عقود LMEmini Lead Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2,086.75 | −0.93% | −19.51 | 2,086.75 | 2,086.75 | حياديه |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2,105.06 | −0.88% | −18.65 | 2,105.06 | 2,105.06 | حياديه |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2,117.23 | −0.80% | −17.11 | 2,117.23 | 2,117.23 | شراء |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2,130.25 | −0.79% | −16.98 | 2,130.25 | 2,130.25 | شراء |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2,146.00 | −0.76% | −16.47 | 2,146.00 | 2,146.00 | شراء |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2,156.50 | −0.74% | −15.97 | 2,156.50 | 2,156.50 | شراء |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2,167.50 | −0.69% | −14.97 | 2,167.50 | 2,167.50 | شراء |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2,179.50 | −0.65% | −14.34 | 2,179.50 | 2,179.50 | شراء |
| MPM2025LMEmini Lead Futures (Jun 2025) | 2025-06-18 | 2,189.73 | −0.60% | −13.11 | 2,189.73 | 2,189.73 | شراء |
| MPN2025LMEmini Lead Futures (Jul 2025) | 2025-07-16 | 2,200.23 | −0.59% | −13.11 | 2,200.23 | 2,200.23 | شراء |
| MPQ2025LMEmini Lead Futures (Aug 2025) | 2025-08-20 | 2,206.23 | −0.59% | −13.11 | 2,206.23 | 2,206.23 | حياديه |