عقود Special High Grade Zinc Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,081.02 | −0.16% | −4.88 | 3,083.50 | 3,070.00 | شراء |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,091.28 | −0.11% | −3.31 | 3,107.50 | 3,078.00 | شراء |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,099.90 | +0.00% | 0.11 | 3,099.90 | 3,090.00 | شراء |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,103.88 | +0.14% | 4.24 | 3,106.00 | 3,092.50 | شراء |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,106.88 | +0.30% | 9.24 | 3,106.88 | 3,106.88 | شراء |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,108.38 | +0.41% | 12.74 | 3,108.38 | 3,108.38 | شراء |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,108.38 | +0.44% | 13.74 | 3,108.38 | 3,108.38 | شراء |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,109.38 | +0.61% | 18.74 | 3,109.38 | 3,109.38 | شراء |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,104.52 | +0.38% | 11.88 | 3,104.52 | 3,104.52 | شراء |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,100.02 | +0.17% | 5.38 | 3,100.02 | 3,100.02 | شراء |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,096.02 | +0.25% | 7.62 | 3,096.02 | 3,096.02 | شراء |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,094.02 | +0.30% | 9.12 | 3,094.02 | 3,094.02 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,090.02 | +0.33% | 10.12 | 3,090.02 | 3,090.02 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,088.52 | +0.38% | 11.62 | 3,088.52 | 3,088.52 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,084.88 | +0.46% | 13.98 | 3,084.88 | 3,084.88 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,081.38 | +0.47% | 14.48 | 3,081.38 | 3,081.38 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,077.38 | +0.55% | 16.73 | 3,077.38 | 3,077.38 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,073.38 | +0.63% | 19.23 | 3,073.38 | 3,073.38 | شراء قوي |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,068.38 | +0.68% | 20.73 | 3,068.38 | 3,068.38 | شراء قوي |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,052.63 | +0.68% | 20.73 | 3,052.63 | 3,052.63 | شراء قوي |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,036.63 | +0.69% | 20.73 | 3,036.63 | 3,036.63 | شراء قوي |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,025.63 | +0.69% | 20.73 | 3,025.63 | 3,025.63 | شراء قوي |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,006.38 | +0.69% | 20.73 | 3,006.38 | 3,006.38 | شراء قوي |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,987.38 | +0.70% | 20.73 | 2,987.38 | 2,987.38 | شراء قوي |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,968.38 | +0.70% | 20.73 | 2,968.38 | 2,968.38 | شراء قوي |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,945.38 | +0.71% | 20.73 | 2,945.38 | 2,945.38 | شراء قوي |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,910.38 | +0.72% | 20.73 | 2,910.38 | 2,910.38 | شراء قوي |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,875.38 | +0.73% | 20.73 | 2,875.38 | 2,875.38 | شراء قوي |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,857.38 | +0.73% | 20.73 | 2,857.38 | 2,857.38 | شراء قوي |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,839.38 | +0.74% | 20.73 | 2,839.38 | 2,839.38 | شراء قوي |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,821.38 | +0.74% | 20.73 | 2,821.38 | 2,821.38 | شراء قوي |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,803.38 | +0.74% | 20.73 | 2,803.38 | 2,803.38 | شراء قوي |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,786.38 | +0.75% | 20.73 | 2,786.38 | 2,786.38 | شراء قوي |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,769.38 | +0.75% | 20.73 | 2,769.38 | 2,769.38 | شراء قوي |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,752.38 | +0.76% | 20.73 | 2,752.38 | 2,752.38 | شراء قوي |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,735.38 | +0.76% | 20.73 | 2,735.38 | 2,735.38 | شراء قوي |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء قوي |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | شراء |
| ZZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,718.38 | +0.77% | 20.73 | 2,718.38 | 2,718.38 | — |