ابدأ الآن
BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25

BRITISH AMERICAN TOBACCO ORD GBP0.25

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات BATS

فيما يلي قائمة بسندات الشركات BRITISH AMERICAN TOBACCO ORD GBP0.25. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/529.82%100 K43.15%2.25%2052-09-09264.48 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
7.80%9 K77.42%4.75%2042-11-01172.95 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
7.55%66 K68.93%3.98%2050-09-25312.96 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20557.53%200 K67.26%4.00%2055-11-23180.32 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
7.17%1.11 M77.42%4.54%2047-08-152.11 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
7.16%100 K74.91%3.73%2040-09-25405.56 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T. CAPIT 19/49
7.12%078.99%4.76%2049-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
6.86%5 M85.52%5.28%2050-04-02500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
6.79%73 K89.15%5.65%2052-03-16600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
RRQ4DREYNOLDS AMERIC. 15/25
6.77%099.81%4.45%2025-06-122.03 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
RRQ4FREYNOLDS AMERIC. 15/45
6.76%092.24%5.85%2045-08-152.25 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406.68%093.03%5.75%2040-07-05275 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6.60%60 K103.15%7.00%2041-08-04239.59 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI6027331B.A.T Capital Corporation 6.25% 15-AUG-2055
6.51%518 K97.35%6.25%2055-08-15500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6.51%732 K97.01%6.15%2043-09-15550 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6.50%12 K112.36%8.13%2040-05-01236.73 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
6.45%44 K104.40%7.00%2041-08-048.87 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6.37%20.26 M107.18%7.08%2053-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6.35%2.91 M106.20%7.08%2043-08-02750 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
6.34%13.02 M86.54%4.39%2037-08-152.5 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
6.02%30 K116.60%8.13%2040-05-0113.25 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
6.01%500 K108.72%7.25%2037-06-15450 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
5.84%099.83%3.95%2025-06-151 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5.84%48 K99.10%5.70%2035-08-15750 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345.77%0101.40%6.00%2034-11-24500 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
BBTI6027328B.A.T Capital Corporation 5.625% 15-AUG-2035
5.77%14.57 M99.06%5.63%2035-08-151 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBZ7B.A.T. CAPIT 24/34
5.53%0102.80%6.00%2034-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5.48%166 K87.76%2.73%2031-03-251.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5.45%30 K96.46%4.74%2032-03-16900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI6027223B.A.T Capital Corporation 5.35% 15-AUG-2032
5.41%100 K99.68%5.35%2032-08-151 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5.40%1.59 M105.82%6.42%2033-08-021.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTBB.A.T. INTL FIN. 15/45MTN
5.35%067.74%2.00%2045-03-13439.92 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255.29%100 K97.10%2.13%2025-08-15300 M GBP1,000.00 GBP100,000.00 GBPB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5.29%1.12 M113.13%7.75%2032-10-19600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285.24%200 K91.57%2.25%2028-06-26500 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
UUS5526DBY0B.A.T. CAPIT 24/31
5.22%0102.73%5.83%2031-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
5.04%1.42 M94.39%3.46%2029-09-06500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
4.95%1.37 M105.77%6.34%2030-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264.81%78 K98.55%4.00%2026-09-04288.55 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4.79%1.05 M93.62%2.26%2028-03-251.75 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4.74%2.54 M99.93%4.70%2027-04-02900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4.71%919 K103.88%5.93%2029-02-021 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4.70%1.76 M98.16%3.22%2026-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4.69%672 K99.38%4.45%2028-03-161 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4.69%5.22 M97.70%3.56%2027-08-152.27 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
4.66%910 K100.98%4.91%2030-04-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4.56%304 K97.59%1.67%2026-03-251.5 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253.91%10100.10%3.95%2025-06-151 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3.80%0101.76%4.13%2032-04-12900 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3.56%0108.66%5.38%2031-02-16800 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3.26%095.90%2.25%2030-01-161.25 B EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
3.04%0100.28%3.13%2029-03-06600 M EUR1,000.00 EUR100,000.00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS215359751B.A.T.NL FIN 20/28
2.81%0100.85%3.13%2028-04-07850 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. INTL FIN. 15/27MTN
2.43%097.92%1.25%2027-03-13645 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
0.90%0100.63%1.38%2026-09-08250 M CHF5,000.00 CHF5,000.00 CHFB.A.T. International Finance Plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7.00%2041-08-04604 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
XS239179061BRIT.AM.TOBA 21/UND.
—096.14%3.75%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
XS239177913BRIT.AM.TOBA 21/UND.
—099.02%3.00%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8.13%2040-05-0115 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.