رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.12 | −1.43% | 145.527 M | −15.59% | 85.63 | 83.89 | 765.367 K | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.16 USDT | −1.44% | 44.173 M | +12.44% | 85.67 USDT | 83.98 USDT | 213.724 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 84.14 USDT | −0.99% | 15.103 M | −20.43% | 86.47 USDT | 84.01 USDT | 139.61 K | بيع |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.21 USD | −1.44% | 10.372 M | +16.83% | 85.73 USD | 84.01 USD | 42.775 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.236 USDT | −1.37% | 8.833 M | −13.73% | 85.598 USDT | 84.110 USDT | 51.302 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 84.21 USDT | −1.38% | 4.341 M | +12.76% | 85.67 USDT | 84.00 USDT | 22.165 K | بيع |
LTCUSDLitecoin / US Dollar | BINANCE | 84.245313 USD | −1.48% | 3.471 M | −5.17% | 85.740250 USD | 84.090931 USD | 18.304 K | بيع |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001279 BTC | 0.00% | 3.438 M | −5.88% | 0.001282 BTC | 0.001270 BTC | 18.309 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 84.179 USDT | −1.46% | 2.874 M | −19.09% | 85.657 USDT | 83.969 USDT | 12.68 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.20 USDT | −1.41% | 2.334 M | −31.38% | 85.70 USDT | 83.97 USDT | 10.855 K | بيع |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.15 | −1.45% | 2.095 M | +11.16% | 85.65 | 84.00 | 10.721 K | شراء قوي |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.25 USD | −1.44% | 1.96 M | +26.51% | 85.68 USD | 84.12 USD | 7.845 K | بيع |
LTCEURLitecoin / Euro | KRAKEN | 78.97 EUR | −1.57% | 1.212 M | +31.65% | 80.42 EUR | 78.76 EUR | 4.957 K | بيع |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.22 USD | −1.43% | 986.88 K | +43.88% | 85.69 USD | 84.03 USD | 4.968 K | بيع |
LTCEURLitecoin / Euro | COINBASE | 79.03 EUR | −1.52% | 894.122 K | +13.61% | 80.44 EUR | 78.78 EUR | 3.88 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 84.1800 USDT | −1.47% | 768.788 K | −12.32% | 85.6605 USDT | 84.0181 USDT | 4.265 K | بيع |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127693 BTC | −0.02% | 674.468 K | +119.40% | 0.00128136 BTC | 0.00127000 BTC | 3.825 K | بيع |
LTCUSDLitecoin / Dollar | BITFINEX | 84.320 USD | −1.42% | 534.247 K | +87.83% | 85.740 USD | 84.143 USD | 4.673 K | بيع |
LTCUSDLitecoin / US Dollar | EXMO | 89.86 USD | −0.60% | 529.806 K | −2.98% | 91.83 USD | 88.90 USD | 3.303 K | بيع |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001277 BTC | −0.16% | 522.437 K | +739.84% | 0.001281 BTC | 0.001271 BTC | 171 | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 84.19 USDT | −1.41% | 516.248 K | +62.77% | 85.65 USDT | 84.05 USDT | 3.29 K | بيع |
LTCEURLitecoin / Euro | BITSTAMP | 79.00 EUR | −1.51% | 478.004 K | +27.93% | 80.41 EUR | 78.79 EUR | 2.611 K | بيع |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001277 BTC | −0.15% | 462.444 K | +1699.91% | 0.001280 BTC | 0.001270 BTC | 110 | بيع |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001278 BTC | 0.00% | 433.062 K | +48.34% | 0.001282 BTC | 0.001270 BTC | 875 | بيع |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001277 BTC | −0.23% | 374.088 K | −24.50% | 0.001281 BTC | 0.001269 BTC | 1.811 K | بيع |
LTCETHLitecoin / Ethereum | BINANCE | 0.02649 ETH | −0.79% | 371.783 K | +46.69% | 0.02678 ETH | 0.02645 ETH | 2.421 K | بيع |
LTCEURLitecoin / Euro | EXMO | 79.30 EUR | −1.49% | 330.537 K | −1.27% | 80.64 EUR | 78.69 EUR | 2.047 K | بيع |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.230 USDT | −1.03% | 266.492 K | +22.37% | 85.610 USDT | 83.020 USDT | 1.878 K | بيع |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2749 TRY | −1.40% | 240.558 K | +7.97% | 2800 TRY | 2723 TRY | 658 | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.15124 USDT | −1.47% | 239.373 K | −7.49% | 85.55600 USDT | 84.12337 USDT | 748 | بيع |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.35 USD | −1.35% | 237.056 K | +14.46% | 85.68 USD | 84.06 USD | 939 | بيع |
LTCEURLitecoin / Euro | WHITEBIT | 79.04 EUR | −2.09% | 230.276 K | −49.04% | 80.51 EUR | 79.01 EUR | 1.04 K | بيع |
LTCBTCLitecoin / Bitcoin | HTX | 0.001277 BTC | −0.78% | 208.85 K | −28.59% | 0.001300 BTC | 0.001271 BTC | 1.449 K | بيع |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3777.40 UAH | −1.50% | 188.886 K | −30.98% | 3849.69 UAH | 3772.47 UAH | 872 | بيع |
LTCEURLitecoin / Euro | BINANCE | 79.00 EUR | −1.58% | 166.275 K | −18.91% | 80.46 EUR | 78.82 EUR | 543 | بيع |
LTCGBPLitecoin / British Pound | COINBASE | 68.04 GBP | −1.68% | 161.648 K | −11.85% | 69.34 GBP | 67.77 GBP | 750 | بيع |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2750 TRY | −1.75% | 134.464 K | −41.51% | 2805 TRY | 2747 TRY | 655 | بيع |
LTCGBPLitecoin / British Pound | KRAKEN | 68.06604 GBP | −1.70% | 134.228 K | +22.52% | 69.35749 GBP | 67.44601 GBP | 729 | بيع |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.23 USDC | −1.46% | 124.996 K | +110.84% | 85.70 USDC | 84.09 USDC | 579 | شراء |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1397 BNB | −0.99% | 120.778 K | +123.54% | 0.1418 BNB | 0.1370 BNB | 462 | بيع |
LTCBRLLitecoin / BRL | BINANCE | 438.6 BRL | −1.19% | 87.864 K | +61.78% | 445.4 BRL | 438.0 BRL | 559 | بيع |
LTCUSTLitecoin / UST | BITFINEX | 84.36900000 USDT | −1.29% | 77.69 K | +29.77% | 85.65000000 USDT | 84.08100000 USDT | 440 | بيع |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.77 USD | −1.45% | 66.824 K | −50.59% | 86.24 USD | 84.70 USD | 372 | بيع |
LTCBTCLitecoin / BTC | MEXC | 0.001278 BTC | −0.08% | 56.534 K | −29.67% | 0.001283 BTC | 0.001271 BTC | 324 | بيع |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127930 BTC | +0.19% | 53.19 K | +48.17% | 0.00128425 BTC | 0.00126860 BTC | 248 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.27 USDT | −1.39% | 47.061 K | −79.31% | 85.67 USDT | 84.04 USDT | 256 | بيع |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02651 ETH | −0.67% | 38.178 K | +240.96% | 0.02671 ETH | 0.02644 ETH | 39 | بيع |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012772 BTC | −0.09% | 33.91 K | +2.15% | 0.0012807 BTC | 0.0012706 BTC | 137 | بيع |
LTCUSDLitecoin / US Dollar | HITBTC | 84.2221388 USD | −1.46% | 33.216 K | +1.54% | 85.6993168 USD | 84.1687146 USD | 137 | بيع |
LTCUSDCLitecoin / USDC | MEXC | 84.478 USDC | −0.99% | 32.849 K | +6.69% | 85.910 USDC | 84.064 USDC | 213 | بيع |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00128080 BTC | +0.39% | 29.792 K | +21.23% | 0.00128506 BTC | 0.00126954 BTC | 149 | بيع |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001274 BTC | −0.31% | 25.656 K | −15.95% | 0.001281 BTC | 0.001271 BTC | 119 | بيع |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001272 BTC | −0.39% | 20.379 K | −38.62% | 0.001282 BTC | 0.001156 BTC | 209 | بيع |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026461 ETH | −0.95% | 20.303 K | +214.55% | 0.026888 ETH | 0.026461 ETH | 125 | بيع |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00128 BTC | −0.23% | 19.77 K | +101.69% | 0.00128 BTC | 0.00127 BTC | 79 | بيع |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.73 AUD | −1.40% | 17.108 K | −43.07% | 132.68 AUD | 130.60 AUD | 103 | بيع |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.02 GBP | −1.69% | 16.63 K | +54.87% | 69.31 GBP | 67.94 GBP | 50 | بيع |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.29 USDC | −1.24% | 15.807 K | −1.41% | 85.56 USDC | 84.05 USDC | 44 | بيع |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001272 BTC | −0.86% | 11.31 K | +42.70% | 0.001283 BTC | 0.001272 BTC | 22 | بيع قوي |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.169525 USD | −1.87% | 10.822 K | +55.70% | 85.853350 USD | 84.169525 USD | 22 | بيع |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.13 USDC | −1.46% | 8.166 K | +2.12% | 85.83 USDC | 83.97 USDC | 49 | بيع |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13086 JPY | −1.21% | 1.249 K | −70.18% | 13124 JPY | 13086 JPY | 14 | حيادية |
LTCETHLitecoin / Ethereum | GEMINI | 0.02655 ETH | −2.17% | 448 | −70.22% | 0.02656 ETH | 0.02655 ETH | 1 | بيع |
LTCETHLitecoin / Ethereum | HITBTC | 0.026480 ETH | −0.45% | 319 | +64.00% | 0.026711 ETH | 0.026480 ETH | 0 | بيع |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.69 USDC | −0.16% | 87 | +10422.13% | 84.53 USDC | 83.69 USDC | 0 | بيع |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.095 USDC | −1.63% | 68 | −35.01% | 84.995 USDC | 84.095 USDC | 0 | بيع |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | بيع |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.91% | 106.1056 EOS | 106.1056 EOS | 0 | شراء |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | حيادية |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | بيع قوي |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.577 KCS | −2.58% | 0 | — | 8.843 KCS | 8.560 KCS | 14 | بيع |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.630 AUDT | −1.49% | 0 | — | 133.140 AUDT | 130.120 AUDT | 2.37 K | بيع |
LTCUSDDLitecoin / USDD | POLONIEX | 87.53 USDD | +2.24% | 0 | — | 87.53 USDD | 85.86 USDD | 3 | حيادية |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.01 FDUSD | −1.56% | 0 | — | 85.55 FDUSD | 83.79 FDUSD | 1.753 K | بيع |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.540000 | +0.81% | 0 | — | 85.540000 | 85.540000 | 5 | بيع |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | بيع |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | شراء |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.16 TUSD | −1.34% | 0 | — | 85.24 TUSD | 84.00 TUSD | 18 | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.18 USDT | −1.43% | — | — | 85.67 USDT | 83.99 USDT | 61.83 K | بيع |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.14 | −1.42% | — | — | 85.64 | 83.96 | 163.439 K | بيع |