رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.51 USDT | +1.80% | 171.638 M | +15.75% | 86.81 USDT | 84.65 USDT | 626.108 K | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 86.55 USDT | +1.79% | 40.922 M | −8.67% | 86.85 USDT | 84.69 USDT | 145.51 K | حيادية |
LTCUSDTLitecoin / Tether USD | HTX | 86.61 USDT | +2.34% | 14.331 M | −20.81% | 86.80 USDT | 84.43 USDT | 124.748 K | حيادية |
LTCUSDLitecoin / United States Dollar | COINBASE | 86.57 USD | +1.81% | 13.546 M | +24.36% | 86.84 USD | 84.69 USD | 49.14 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.616 USDT | +1.90% | 11.749 M | +19.33% | 86.836 USDT | 84.664 USDT | 41.737 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 86.56 USDT | +1.80% | 4.083 M | −5.29% | 86.83 USDT | 84.69 USDT | 14.835 K | حيادية |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001297 BTC | +1.25% | 3.781 M | −0.66% | 0.001304 BTC | 0.001274 BTC | 12.551 K | بيع |
LTCUSDLitecoin / US Dollar | BINANCE | 86.607357 USD | +1.78% | 3.765 M | −2.61% | 86.931538 USD | 84.757946 USD | 12.522 K | حيادية |
LTCUSDTLitecoin / Tether | KUCOIN | 86.572 USDT | +1.77% | 2.783 M | −22.10% | 86.846 USDT | 84.708 USDT | 9.605 K | حيادية |
LTCUSDTLitecoin / Tether US | WHITEBIT | 86.61 USDT | +1.91% | 2.582 M | +0.82% | 86.84 USDT | 84.66 USDT | 8.569 K | حيادية |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 86.53 USDC | +1.80% | 2.244 M | +4.67% | 86.81 USDC | 84.69 USDC | 8.994 K | بيع |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 86.61 USD | +1.81% | 2.047 M | −5.32% | 86.81 USD | 84.78 USD | 6.976 K | حيادية |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 86.60 USD | +1.83% | 1.071 M | +15.36% | 86.84 USD | 84.71 USD | 3.294 K | بيع |
LTCEURLitecoin / Euro | KRAKEN | 80.88 EUR | +1.77% | 1.045 M | −14.97% | 81.16 EUR | 79.19 EUR | 2.981 K | حيادية |
LTCEURLitecoin / Euro | COINBASE | 80.94 EUR | +1.86% | 895.437 K | +4.14% | 81.18 EUR | 79.14 EUR | 2.692 K | حيادية |
LTCUSDTLitecoin / Tether | HITBTC | 86.5744 USDT | +1.76% | 799.795 K | +4.63% | 86.8198 USDT | 84.7477 USDT | 2.726 K | حيادية |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129801 BTC | +1.24% | 768.267 K | +38.16% | 0.00130180 BTC | 0.00127541 BTC | 2.001 K | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 86.55 USDT | +1.80% | 625.867 K | +57.39% | 86.79 USDT | 84.68 USDT | 1.736 K | حيادية |
LTCETHLitecoin / Ethereum | BINANCE | 0.02659 ETH | +0.53% | 625.365 K | +85.00% | 0.02675 ETH | 0.02635 ETH | 3.723 K | بيع |
LTCEURLitecoin / Euro | BITSTAMP | 80.92 EUR | +1.80% | 569.155 K | +47.04% | 81.17 EUR | 79.23 EUR | 1.792 K | حيادية |
LTCUSDLitecoin / US Dollar | EXMO | 90.60 USD | +0.48% | 559.141 K | +9.01% | 91.50 USD | 89.72 USD | 1.658 K | بيع |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001299 BTC | +1.48% | 426.893 K | −20.20% | 0.001301 BTC | 0.001275 BTC | 1.232 K | بيع |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001298 BTC | +1.25% | 384.815 K | −13.95% | 0.001304 BTC | 0.001274 BTC | 1.884 K | بيع |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001299 BTC | +1.56% | 373.711 K | −10.47% | 0.001304 BTC | 0.001274 BTC | 1.257 K | بيع |
LTCEURLitecoin / Euro | EXMO | 81.04 EUR | +1.60% | 342.507 K | +5.09% | 81.14 EUR | 79.49 EUR | 1.128 K | بيع |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 86.66 USD | +1.70% | 327.761 K | +51.02% | 86.75 USD | 84.71 USD | 914 | بيع |
LTCEURLitecoin / Euro | WHITEBIT | 81.18 EUR | +1.65% | 246.433 K | −6.78% | 81.51 EUR | 79.63 EUR | 600 | حيادية |
LTCUSDLitecoin / Dollar | BITFINEX | 86.690 USD | +1.76% | 244.998 K | −54.83% | 86.880 USD | 84.914 USD | 1.116 K | حيادية |
LTCGBPLitecoin / British Pound | COINBASE | 69.56 GBP | +1.84% | 239.742 K | +58.90% | 69.64 GBP | 68.02 GBP | 237 | حيادية |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2833 TRY | +1.91% | 191.171 K | +21.88% | 2840 TRY | 2769 TRY | 679 | بيع |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.360 USDT | +1.46% | 186.836 K | −31.94% | 86.820 USDT | 84.710 USDT | 571 | حيادية |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3884.36 UAH | +1.60% | 184.517 K | −8.15% | 3899.76 UAH | 3800.57 UAH | 581 | حيادية |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2823 TRY | +1.55% | 183.26 K | −32.44% | 2830 TRY | 2767 TRY | 450 | بيع |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001300 BTC | +1.47% | 180.089 K | −61.81% | 0.001301 BTC | 0.001275 BTC | 95 | بيع |
LTCEURLitecoin / Euro | BINANCE | 81.03 EUR | +1.80% | 143.778 K | −25.74% | 81.24 EUR | 79.30 EUR | 363 | بيع |
LTCGBPLitecoin / British Pound | KRAKEN | 69.59164 GBP | +1.75% | 141.863 K | +22.45% | 69.75075 GBP | 68.27642 GBP | 120 | بيع |
LTCUSDCLitecoin / USD Coin | BINANCE | 86.65 USDC | +1.91% | 141.24 K | +20.56% | 86.77 USDC | 84.72 USDC | 623 | شراء |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.72637 USDT | +1.91% | 135.552 K | −54.59% | 86.72637 USDT | 84.89869 USDT | 323 | حيادية |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.64 USDT | +1.70% | 94.003 K | +85.65% | 86.78 USDT | 84.67 USDT | 163 | حيادية |
LTCBRLLitecoin / BRL | BINANCE | 447.9 BRL | +1.89% | 86.594 K | +34.41% | 449.1 BRL | 438.3 BRL | 194 | حيادية |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1429 BNB | +1.85% | 80.196 K | −36.48% | 0.1434 BNB | 0.1401 BNB | 267 | بيع |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.18 USD | +1.41% | 71.879 K | −4.53% | 87.29 USD | 85.37 USD | 283 | حيادية |
LTCBTCLitecoin / BTC | MEXC | 0.001296 BTC | +1.41% | 65.917 K | −24.40% | 0.001304 BTC | 0.001273 BTC | 206 | بيع |
LTCUSTLitecoin / UST | BITFINEX | 86.80000000 USDT | +2.01% | 41.5 K | −47.91% | 86.80000000 USDT | 85.05100000 USDT | 155 | حيادية |
LTCBTCLitecoin / Bitcoin | HTX | 0.001302 BTC | +2.12% | 40.334 K | −79.50% | 0.001302 BTC | 0.001275 BTC | 168 | بيع |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129900 BTC | +1.37% | 34.699 K | +9.40% | 0.00130400 BTC | 0.00127503 BTC | 87 | بيع |
LTCUSDCLitecoin / USDC | MEXC | 86.712 USDC | +2.11% | 33.191 K | +2.95% | 86.981 USDC | 84.759 USDC | 92 | حيادية |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00130027 BTC | +1.47% | 31.528 K | −40.61% | 0.00130140 BTC | 0.00127570 BTC | 164 | بيع |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012979 BTC | +1.35% | 28.4 K | −20.65% | 0.0013028 BTC | 0.0012752 BTC | 72 | بيع |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 133.21 AUD | +1.38% | 27.864 K | +11.36% | 133.40 AUD | 130.50 AUD | 52 | حيادية |
LTCUSDLitecoin / US Dollar | HITBTC | 86.5943845 USD | +1.73% | 27.302 K | −23.11% | 86.8513704 USD | 84.8187548 USD | 72 | حيادية |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00130 BTC | +1.76% | 22.632 K | +30.85% | 0.00130 BTC | 0.00128 BTC | 13 | بيع |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001302 BTC | +1.88% | 20.66 K | −34.35% | 0.001302 BTC | 0.001275 BTC | 46 | بيع |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.60 GBP | +1.84% | 19.92 K | +8.69% | 69.60 GBP | 68.36 GBP | 18 | بيع |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001303 BTC | +0.85% | 14.609 K | +20.42% | 0.001342 BTC | 0.001269 BTC | 36 | بيع |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026702 ETH | +1.27% | 14.137 K | +30.64% | 0.026759 ETH | 0.026345 ETH | 7 | بيع |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02665 ETH | +0.83% | 13.694 K | −67.12% | 0.02668 ETH | 0.02635 ETH | 90 | بيع |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001307 BTC | +1.87% | 13.177 K | +8.76% | 0.001307 BTC | 0.001283 BTC | 44 | بيع |
LTCUSDLitecoin / US Dollar | POLONIEX | 87.110583 USD | +2.22% | 11.888 K | +2.11% | 87.110583 USD | 85.461798 USD | 44 | حيادية |
LTCUSDCLitecoin / USD Coin | KUCOIN | 86.80 USDC | +1.88% | 8.149 K | −53.79% | 86.80 USDC | 84.80 USDC | 61 | حيادية |
LTCUSDCLITECOIN / USD COIN | COINEX | 86.37 USDC | +1.56% | 8.024 K | −2.34% | 86.91 USDC | 84.67 USDC | 25 | حيادية |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13402 JPY | +0.60% | 2.3 K | +994.29% | 13402 JPY | 13228 JPY | 0 | شراء |
LTCETHLitecoin / Ethereum | GEMINI | 0.02689 ETH | +1.28% | 1.146 K | +88.85% | 0.02689 ETH | 0.02639 ETH | 1 | حيادية |
LTCETHLitecoin / Ethereum | HITBTC | 0.026666 ETH | +0.28% | 134 | −58.92% | 0.026728 ETH | 0.026483 ETH | 0 | بيع |
LTCUSDCLitecoin / USD Coin | HITBTC | 86.635 USDC | +1.74% | 103 | +14.70% | 86.685 USDC | 85.245 USDC | 1 | حيادية |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.18 USDC | +2.82% | 90 | +10732.49% | 86.18 USDC | 83.69 USDC | 0 | حيادية |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | بيع |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.91% | 106.1056 EOS | 106.1056 EOS | 0 | شراء |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | حيادية |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | بيع قوي |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | شراء |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.380 AUDT | +0.61% | 0 | — | 133.550 AUDT | 130.830 AUDT | 2.672 K | بيع |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.140000 GUSD | +0.34% | 0 | — | 85.540000 GUSD | 85.050000 GUSD | 17 | بيع |
LTCFDUSDLitecoin / FDUSD | BINANCE | 86.47 FDUSD | +1.91% | 0 | — | 86.70 FDUSD | 84.54 FDUSD | 1.733 K | بيع |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | بيع |
LTCTUSDLitecoin / TrueUSD | BINANCE | 86.33 TUSD | +1.56% | 0 | — | 86.33 TUSD | 84.80 TUSD | 12 | بيع |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +2.33% | 0 | — | 88.00 USDD | 87.97 USDD | 1 | حيادية |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.515 KCS | −0.34% | 0 | — | 8.626 KCS | 8.515 KCS | 2 | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 86.61 USDT | +1.85% | — | — | 86.84 USDT | 84.68 USDT | 57.375 K | حيادية |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 86.53 USDT | +1.80% | — | — | 86.81 USDT | 84.66 USDT | 144.65 K | حيادية |