رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 5.227 | −1.62% | 46.701 M | +81.49% | 5.323 | 5.139 | 570.455 K | شراء |
MASKUSDTMASK / TetherUS | BINANCE | 5.228 | +4.06% | 44.968 M | +62.73% | 5.460 | 5.009 | 8.374 M | شراء |
MASKUSDTMASKUSDT SPOT | BYBIT | 5.2312 | +4.14% | 22.205 M | +13.81% | 5.4620 | 5.0098 | 4.154 M | شراء |
MASKUSDTMask Network/Tether | OKX | 5.228 | +4.04% | 19.614 M | +95.42% | 5.461 | 5.008 | 3.664 M | شراء |
MASKUSDTMask Network/Tether | GATEIO | 5.222 | +3.78% | 10.242 M | +123.48% | 5.457 | 5.008 | 1.871 M | شراء |
MASKUSDTMask Network / Tether | KUCOIN | 5.2302 | +3.96% | 5.748 M | −51.19% | 5.4607 | 5.0110 | 1.069 M | شراء |
MASKUSDTMask Network / Tether USD | — | 5.2333 | −1.40% | 4.258 M | +3.72% | 5.3258 | 5.1355 | 177.495 K | شراء |
MASKUSDTMASKUSDT SPOT | BITGET | 5.2262 | +3.99% | 2.644 M | +185.84% | 5.4628 | 5.0109 | 494.482 K | شراء |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 5.229 | +4.06% | 1.573 M | +32.09% | 5.460 | 5.010 | 291.289 K | شراء |
MASKUSDTMask Network / Tether US | WHITEBIT | 5.2318 | +4.01% | 1.371 M | +41.94% | 5.4586 | 5.0077 | 255.075 K | شراء |
MASKUSDTMask Network / USDT | MEXC | 5.228 | +4.02% | 330.567 K | +128.39% | 5.456 | 5.009 | 62.366 K | شراء |
MASKUSDTMask Network / Tether | COINBASE | 5.23 | +3.56% | 123.176 K | +36.97% | 5.46 | 5.03 | 22.908 K | شراء |
MASKUSDTMASK NETWORK / TETHER | COINEX | 5.2157 | +3.82% | 33.948 K | +252.11% | 5.4508 | 5.0092 | 6.419 K | شراء |
MASKUSDTMASK / TetherUS | BINANCEUS | 5.153 | +0.64% | 19.312 K | +150.74% | 5.960 | 5.120 | 3.615 K | شراء |
MASKUSDTMask Network / Tether | HITBTC | 5.22688 | +3.99% | 1.647 K | −99.66% | 5.42827 | 5.04057 | 300 | شراء |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.200 | −31.18% | 11 | 0.00% | 3.705 | 3.200 | 3 | بيع قوي |
MASKUSDTMASK NETWORK/TETHER USD | — | 5.2272 | +4.05% | 0 | — | 5.4532 | 5.0119 | 36.537 K | شراء |