ابدأ الآن
Eversource EnergyEversource EnergyEversource Energy

Eversource Energy

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالتحاليلمناقشاتتحليلات فنيةالتوقعاتالموسميةالسنداتصناديق الاستثمار المتداولة

سندات 1ES

فيما يلي قائمة بسندات الشركات Eversource Energy. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6.07%54 K52.76%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.65%5.63 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5.63%63 K106.44%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
5.58%10 M101.31%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
5.57%221 K71.83%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5.56%1.07 M85.99%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5.55%571 K91.55%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.51%955 K94.80%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5.51%140 K80.63%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5.50%75 K83.87%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.49%15 K100.84%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.48%100 K96.73%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5.46%6 K87.75%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
5.43%10 M75.72%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5.39%12 K87.26%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
US67021CAQ0NSTAR Electric Company 3.1% 01-JUN-2051
5.36%068.58%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.30%60 K103.80%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.20%10 M103.15%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.19%580 K103.04%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.07%130 K110.37%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.05%128 K106.25%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.04%348 K102.98%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
5.01%2.48 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
4.96%6.87 M101.75%5.20%2035-03-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5584851Eversource Energy 5.125% 15-MAY-2033
4.86%1.59 M101.63%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
4.85%220 K103.85%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
4.72%2.31 M92.61%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
4.69%500 K101.81%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
4.61%70 K101.82%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4.59%2.12 M104.98%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5793766Eversource Energy 5.85% 15-APR-2031
4.59%5.5 M106.09%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5145769Eversource Energy 2.55% 15-MAR-2031
4.52%6.44 M90.51%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
4.44%5.73 M87.88%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.38%25 K104.78%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
US30040WAQ1Eversource Energy 2.9% 01-MAR-2027
4.38%097.99%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.35%200 K99.34%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4.35%972 K87.64%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
4.33%1.28 M89.29%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
4.31%4 K88.56%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4778241Eversource Energy 4.25% 01-APR-2029
4.30%200 K99.80%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4.30%30 K103.64%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
4.29%2.73 M97.80%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.26%4.72 M100.55%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
4.26%517 K102.37%4.85%2030-03-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.24%4 K102.75%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.21%217 K100.92%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4.18%796 K96.89%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.15%7.5 M99.16%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4.13%196 K103.15%4.95%2030-01-15400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
4.11%124 K99.63%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.10%74 K100.38%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
EES6102095Public Service Company of New Hampshire 4.4% 01-JUL-2028
4.05%3.3 M100.86%4.40%2028-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.04%9 K101.81%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.03%6.55 M98.67%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.02%36 K99.11%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
3.95%1.2 M98.96%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
3.90%3.63 M99.87%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
3.67%90 K98.03%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.