ابدأ الآن
Eversource EnergyEversource EnergyEversource Energy

Eversource Energy

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 1ES

فيما يلي قائمة بسندات الشركات Eversource Energy. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
—70 K98.80%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
—110 K106.56%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5793767Eversource Energy 5.95% 15-JUL-2034
—2.67 M106.26%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
—20 K99.90%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
—90 K79.49%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5549902Eversource Energy 5.45% 01-MAR-2028
—130 K103.16%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
—532 K89.04%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
—2.21 M98.44%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
—43 K99.00%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
—15 K99.28%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
—8.4 M75.39%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
—5.63 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
—145 K71.40%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
—10 M103.15%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
—2.1 M100.25%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
—307 K105.52%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4778241Eversource Energy 4.25% 01-APR-2029
—392 K100.24%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
—89 K102.30%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
—63 K106.44%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
—70 K83.60%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
—15 K100.84%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
—3.09 M98.95%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
—3 K103.50%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
—2.48 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
—209 K90.02%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
—1.52 M88.41%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
—36 K101.13%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
—74 K96.33%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
—22 K102.35%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
—545 K110.81%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
—552 K98.13%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5584851Eversource Energy 5.125% 15-MAY-2033
—181 K101.65%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
—20 K89.56%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
—200 K103.00%4.85%2030-03-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
—1.39 M105.28%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
—421 K99.21%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
—100 K102.25%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
—10 M101.31%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
—2.1 M100.89%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
—15 K102.91%5.20%2035-03-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
—238 K103.40%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
—1.52 M102.18%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
—54 K52.76%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES6102095Public Service Company of New Hampshire 4.4% 01-JUL-2028
—2.21 M101.02%4.40%2028-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
—150 K99.52%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
—228 K90.84%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
—727 K87.13%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
—3.02 M92.74%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
—100 K106.20%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
—232 K83.54%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
—104 K88.45%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
—200 K85.55%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
—10 K103.32%4.95%2030-01-15400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
—4.24 M97.56%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
—30 K97.30%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
—10.5 M101.62%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
US67021CAQ0NSTAR Electric Company 3.1% 01-JUN-2051
—066.51%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
US30040WAQ1Eversource Energy 2.9% 01-MAR-2027
—098.31%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy