رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7790 | +1.58% | 43.239 M | −4.00% | 0.7878 | 0.7413 | 10.339 M | بيع |
MINAUSDTMINA / TetherUS | BINANCE | 0.7791 | +1.54% | 8.404 M | −7.97% | 0.7883 | 0.7416 | 1.557 M | بيع |
MINAKRWMina / KRW | UPBIT | 1154.0 | +0.79% | 5.667 M | +7.72% | 1173.0 | 1101.0 | 1.545 M | بيع |
MINAUSDTMINA / Tether USD | HTX | 0.7789 | +4.83% | 3.078 M | +4.23% | 0.7958 | 0.7338 | 2.119 M | بيع |
MINAUSDMina / United States Dollar | COINBASE | 0.780 | +1.69% | 957.179 K | −13.76% | 0.788 | 0.742 | 179.834 K | بيع |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.777 | +1.17% | 738.336 K | +108.17% | 0.787 | 0.743 | 45.872 K | بيع |
MINATRYMINA / Turkish Lira | BINANCE | 25.52 | +1.59% | 629.598 K | −41.67% | 25.80 | 24.34 | 88.069 K | بيع |
MINAUSDTMina / Tether | HITBTC | 0.7812 | +1.60% | 233.369 K | −31.82% | 0.7848 | 0.7412 | 43.998 K | بيع |
MINAKRWMINA / South Korean Won | BITHUMB | 1153.0000 | +1.23% | 197.048 K | −4.34% | 1170.0000 | 1106.0000 | 58.517 K | بيع |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000124 | −1.59% | 140.944 K | +12717.69% | 0.0000124 | 0.0000122 | 9.463 K | بيع |
MINAEURMINA / Euro | KRAKEN | 0.729 | +0.14% | 130.288 K | +144.59% | 0.737 | 0.697 | 15.346 K | بيع |
MINABTCMINA / Bitcoin | BINANCE | 0.00001260 | +0.80% | 99.155 K | +36.61% | 0.00001269 | 0.00001217 | 27.117 K | بيع |
MINAUSDMINA / US Dollar | BINANCE | 0.78053422 | +1.87% | 93.056 K | +37.12% | 0.78728307 | 0.74312417 | 27.117 K | بيع |
MINAUSDTMina / Tether | KUCOIN | 0.7785 | +1.63% | 65.573 K | −62.64% | 0.7876 | 0.7421 | 7.75 K | بيع |
MINAUSDTMina / Tether | COINBASE | 0.766 | −1.67% | 29.318 K | −17.48% | 0.777 | 0.748 | 6.149 K | بيع |
MINAGBPMINA / British Pound | KRAKEN | 0.624 | +1.30% | 21.09 K | +280.06% | 0.629 | 0.600 | 435 | بيع |
MINAUSDTMINA / TETHER | COINEX | 0.7782 | +1.41% | 14.476 K | +39.45% | 0.7833 | 0.7417 | 1.616 K | بيع |
MINAEURMina / Euro | COINBASE | 0.733 | +2.09% | 9.681 K | −4.58% | 0.733 | 0.733 | 2.293 K | بيع |
MINAUSDCMINA / USD COIN | COINEX | 0.7770 | +1.24% | 7.456 K | −0.71% | 0.7855 | 0.7430 | 1.592 K | بيع |
MINABTCMINA / BITCOIN | COINEX | 0.0000125949 | +0.47% | 7.246 K | −3.99% | 0.0000126124 | 0.0000122104 | 1.468 K | بيع |
MINABTCMina / BTC | UPBIT | 0.000012430 | −0.96% | 936 | −77.96% | 0.000012430 | 0.000012400 | 428 | بيع |
MINABTCMina / Bitcoin | HITBTC | 0.0000126 | +0.80% | 762 | +36.48% | 0.0000126 | 0.0000122 | 172 | بيع |
MINAUSDMina / US Dollar | HITBTC | 0.7827729 | +2.03% | 718 | +46.20% | 0.7827729 | 0.7475036 | 172 | بيع |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7789 | +1.62% | — | — | 0.7879 | 0.7413 | 193.838 K | بيع |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.7787 | +1.54% | — | — | 0.7880 | 0.7415 | 2.131 M | بيع |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000003848 | −3.90% | — | — | 0.0000000004005 | 0.0000000003848 | 80 | بيع |