رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2867.0 USDT | −1.95% | 71.903 M | +13.56% | 3037.8 USDT | 2847.0 USDT | 18.472 K | بيع |
MKRUSDTMKR / TetherUS | BINANCE | 2870 USDT | −1.88% | 27.523 M | +39.55% | 3039 USDT | 2850 USDT | 7.037 K | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2872 USDT | −1.88% | 3.743 M | +17.19% | 3037 USDT | 2851 USDT | 902 | بيع |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2866 USD | −1.85% | 1.543 M | +100.32% | 3034 USD | 2851 USD | 373 | بيع |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2873 USDC | −1.74% | 945.907 K | +36.78% | 3040 USDC | 2847 USDC | 240 | بيع |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2864.9 USD | −2.10% | 557.815 K | +8.27% | 3036.1 USD | 2847.1 USD | 134 | بيع |
MKRBTCMKR / Bitcoin | BINANCE | 0.04431 BTC | +0.70% | 319.856 K | +65.98% | 0.04560 BTC | 0.04401 BTC | 92 | بيع |
MKRKRWMKR / South Korean Won | BITHUMB | 4143000.0000 KRW | −1.94% | 315.951 K | +28.41% | 4367000.0000 KRW | 4143000.0000 KRW | 78 | بيع |
MKRUSDMKR / US Dollar | BINANCE | 2853.58039 USD | −2.35% | 312.855 K | +66.75% | 3036.41052 USD | 2853.58039 USD | 92 | بيع |
MKRUSDMKR / Dollar | BITFINEX | 2872.30000000 USD | −1.78% | 87.453 K | +43.64% | 3026.10000000 USD | 2856.00000000 USD | 20 | بيع |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04435 BTC | +0.75% | 83.775 K | +43.49% | 0.04551 BTC | 0.04394 BTC | 20 | بيع |
MKRTRYMKR / Turkish Lira | BINANCE | 94727 TRY | −0.86% | 59.626 K | −44.72% | 98769 TRY | 94210 TRY | 11 | بيع |
MKREURMKR / Euro | KRAKEN | 2669.5 EUR | −1.83% | 39.672 K | +47.91% | 2839.3 EUR | 2669.5 EUR | 10 | بيع |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04434 BTC | +0.77% | 9.166 K | −70.39% | 0.04549 BTC | 0.04407 BTC | 2 | بيع |
MKRUSDTMKR / TetherUS | BINANCEUS | 2879 USDT | −1.67% | 4.628 K | −51.59% | 3026 USDT | 2879 USDT | 1 | بيع |
MKRUSTMKR / UST | BITFINEX | 2853.10000000 USDT | −2.55% | 4.571 K | −46.03% | 3034.00000000 USDT | 2853.10000000 USDT | 1 | بيع |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2869.00 USD | −2.04% | — | — | 3037.00 USD | 2852.07 USD | 396 | بيع |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2861.08 DAI | −2.22% | — | — | 3025.99 DAI | 2861.08 DAI | 1.306 K | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2868.2 USDT | −1.91% | — | — | 3035.5 USDT | 2848.6 USDT | 155.619 K | بيع |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9086 WETH | +0.28% | — | — | 0.9209 WETH | 0.9037 WETH | 8 | بيع |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9070 WETH | +0.48% | — | — | 0.9200 WETH | 0.9027 WETH | 1 | بيع |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2867.3 USDT | −1.94% | — | — | 3037.8 USDT | 2848.9 USDT | 107.021 K | بيع |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2887.65 USD | −0.79% | — | — | 2995.70 USD | 2887.65 USD | 4.104 K | بيع |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2889.62 USD | −0.96% | — | — | 3012.03 USD | 2889.62 USD | 24.484 K | بيع |