عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,405 | +1.06% | +46 | 4,405 | 4,388 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,415 | +1.15% | +50 | 4,418 | 4,367 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,438 | +1.14% | +50 | 4,443 | 4,386 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,457 | +1.20% | +53 | 4,461 | 4,407 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,453 | +1.14% | +50 | 4,461 | 4,407 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,435 | +1.16% | +51 | 4,442 | 4,389 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,396 | +1.17% | +51 | 4,403 | 4,350 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,348 | +1.12% | +48 | 4,357 | 4,308 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,297 | +1.08% | +46 | 4,308 | 4,268 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,254 | +1.05% | +44 | 4,264 | 4,228 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,227 | +1.00% | +42 | 4,236 | 4,207 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,214 | +1.06% | +44 | 4,219 | 4,189 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,214 | +1.08% | +45 | 4,214 | 4,193 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | حياديه |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | شراء قوي |