العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,111	+1.13%	+46	4,114	4,076	حياديه
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,127	+0.90%	+37	4,136	4,087	بيع
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,141	+0.88%	+36	4,150	4,100	بيع
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,155	+0.87%	+36	4,161	4,114	حياديه
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,158	+0.85%	+35	4,162	4,122	حياديه
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,154	+0.78%	+32	4,158	4,118	حياديه
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,144	+0.78%	+32	4,144	4,108	حياديه
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,122	+0.76%	+31	4,124	4,089	حياديه
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,101	+0.71%	+29	4,104	4,084	حياديه
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,085	+0.67%	+27	4,088	4,060	حياديه
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,083	+0.69%	+28	4,083	4,059	حياديه
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,075	+0.37%	+15	4,088	4,072	بيع
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,091	−1.18%	−49	4,091	4,091	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,091	−1.18%	−49	4,091	4,091	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,091	−1.18%	−49	4,091	4,091	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,052	−1.19%	−49	4,052	4,052	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,043	−1.20%	−49	4,043	4,043	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,043	−1.20%	−49	4,043	4,043	حياديه

Crude Palm Oil Futures

العقود