عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,340 | +0.81% | +35 | 4,340 | 4,297 | حياديه |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,322 | −0.05% | −2 | 4,327 | 4,312 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,352 | 0.00% | 0 | 4,358 | 4,338 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,375 | −0.02% | −1 | 4,382 | 4,364 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,380 | −0.05% | −2 | 4,386 | 4,372 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,367 | −0.05% | −2 | 4,376 | 4,360 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,333 | −0.05% | −2 | 4,337 | 4,327 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,284 | +0.02% | +1 | 4,289 | 4,280 | بيع |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,231 | 0.00% | 0 | 4,235 | 4,227 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,190 | +0.05% | +2 | 4,190 | 4,190 | بيع |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,168 | +0.14% | +6 | 4,168 | 4,160 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,151 | +0.10% | +4 | 4,151 | 4,140 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,146 | −0.34% | −14 | 4,184 | 4,146 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | بيع قوي |