رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|
CMECME Group Inc. | 76.538 B USD | 212.59 USD | −1.93% | 2.637 M | 1.47 | 23.99 | 8.86 USD | +19.80% | 4.47% | القطاع المالي | حيادية |
EQIXEquinix, Inc. REIT | 72.092 B USD | 756.84 USD | −0.66% | 775.566 K | 1.31 | 73.40 | 10.31 USD | +34.34% | 2.01% | القطاع المالي | شراء |
COINCoinbase Global, Inc. | 54.359 B USD | 224.37 USD | −5.10% | 6.705 M | 0.69 | 832.54 | 0.27 USD | — | 0.00% | القطاع المالي | حيادية |
IBKRInteractive Brokers Group, Inc. | 48.693 B USD | 115.64 USD | +0.83% | 667.251 K | 0.56 | 19.76 | 5.85 USD | +32.32% | 0.35% | القطاع المالي | شراء قوي |
CSGPCoStar Group, Inc. | 37.547 B USD | 91.95 USD | +8.66% | 4.735 M | 2.10 | 99.88 | 0.92 USD | −0.68% | 0.00% | خدمات التكنولوجيا | شراء |
NDAQNasdaq, Inc. | 35.409 B USD | 61.50 USD | +0.67% | 2.893 M | 0.99 | 29.23 | 2.10 USD | −6.96% | 1.44% | القطاع المالي | شراء |
TROWT. Rowe Price Group, Inc. | 24.838 B USD | 111.06 USD | −0.79% | 1.054 M | 0.63 | 14.31 | 7.76 USD | +16.06% | 4.38% | القطاع المالي | بيع |
TWTradeweb Markets Inc. | 24.292 B USD | 102.96 USD | +1.11% | 1.27 M | 1.99 | 60.09 | 1.71 USD | +15.51% | 0.36% | القطاع المالي | شراء |
SBACSBA Communications Corporation REIT | 21.438 B USD | 199.00 USD | +0.35% | 808.781 K | 0.96 | 43.18 | 4.61 USD | +9.27% | 1.78% | القطاع المالي | شراء |
LPLALPL Financial Holdings Inc. | 19.696 B USD | 264.54 USD | −0.88% | 380.529 K | 0.82 | 19.38 | 13.65 USD | +31.04% | 0.45% | القطاع المالي | شراء |
NTRSNorthern Trust Corporation | 17.199 B USD | 84.30 USD | +0.14% | 1.333 M | 0.85 | 18.66 | 4.52 USD | — | 3.56% | القطاع المالي | حيادية |
TPGTPG Inc. | 16.745 B USD | 43.79 USD | −0.84% | 352.178 K | 0.73 | — | −0.04 USD | +79.22% | 3.03% | القطاع المالي | شراء |
CGThe Carlyle Group Inc. | 16.569 B USD | 46.12 USD | −0.45% | 1.405 M | 0.73 | — | −1.69 USD | −150.38% | 3.02% | القطاع المالي | شراء |
HOODRobinhood Markets, Inc. | 15.138 B USD | 17.31 USD | −1.76% | 6.793 M | 0.70 | — | −0.60 USD | +48.58% | 0.00% | القطاع المالي | حيادية |
HSTHost Hotels & Resorts, Inc. REIT | 13.573 B USD | 19.33 USD | +0.21% | 4.81 M | 0.93 | 18.62 | 1.04 USD | +17.64% | 3.78% | القطاع المالي | شراء |
MORNMorningstar, Inc. | 12.919 B USD | 302.36 USD | +0.65% | 110.61 K | 1.08 | 92.03 | 3.29 USD | +101.34% | 0.51% | القطاع المالي | شراء قوي |
LAMRLamar Advertising Company REIT | 11.701 B USD | 114.06 USD | −0.51% | 222.801 K | 0.71 | 23.51 | 4.85 USD | +12.53% | 4.41% | القطاع المالي | حيادية |
GLPIGaming and Leisure Properties, Inc. REIT | 11.626 B USD | 43.45 USD | −0.21% | 1.016 M | 0.81 | 15.69 | 2.77 USD | +2.94% | 6.75% | القطاع المالي | شراء |
XPXP Inc. | 11.312 B USD | 20.64 USD | +0.34% | 4.573 M | 0.74 | 14.36 | 1.44 USD | +18.70% | 0.01% | القطاع المالي | شراء قوي |
REGRegency Centers Corporation REIT | 11.168 B USD | 59.61 USD | −0.78% | 1.138 M | 0.85 | 29.21 | 2.04 USD | −27.40% | 4.39% | القطاع المالي | شراء |
ZZillow Group, Inc. | 10.232 B USD | 43.43 USD | −0.46% | 2.669 M | 0.79 | — | −0.68 USD | −57.66% | 0.00% | خدمات التكنولوجيا | شراء |
ZGZillow Group, Inc. | 10.208 B USD | 42.88 USD | −0.69% | 425.989 K | 0.79 | — | −0.68 USD | −57.66% | 0.00% | خدمات التكنولوجيا | شراء |
SEICSEI Investments Company | 8.759 B USD | 66.60 USD | −0.60% | 1.562 M | 3.21 | 19.26 | 3.46 USD | +0.29% | 1.33% | القطاع المالي | حيادية |
FUTUFutu Holdings Limited إيصال إيداع | 8.649 B USD | 63.98 USD | +3.31% | 2.867 M | 2.56 | 16.36 | 3.91 USD | +49.93% | 0.00% | القطاع المالي | شراء قوي |
SOFISoFi Technologies, Inc. | 8.029 B USD | 7.60 USD | +0.26% | 39.521 M | 1.10 | — | −0.36 USD | +9.95% | 0.00% | القطاع المالي | حيادية |
MKTXMarketAxess Holdings, Inc. | 7.733 B USD | 204.22 USD | −0.27% | 252.997 K | 0.72 | 29.80 | 6.85 USD | +3.09% | 1.42% | القطاع المالي | حيادية |
FSVFirstService Corporation | 6.961 B USD | 154.79 USD | +0.99% | 151.673 K | 2.20 | 68.06 | 2.27 USD | −13.48% | 0.59% | القطاع المالي | شراء |
AGNCAGNC Investment Corp. REIT | 6.519 B USD | 9.36 USD | −0.11% | 11.653 M | 0.86 | — | −0.00 USD | +99.92% | 15.37% | القطاع المالي | شراء |
CACCCredit Acceptance Corporation | 6.425 B USD | 522.22 USD | −0.01% | 42.435 K | 0.68 | 23.71 | 22.03 USD | −43.46% | 0.00% | القطاع المالي | بيع |
HLNEHamilton Lane Incorporated | 6.333 B USD | 113.34 USD | −0.13% | 148.432 K | 0.75 | 34.87 | 3.25 USD | +25.71% | 1.57% | القطاع المالي | حيادية |
FCFSFirstCash Holdings, Inc. | 5.956 B USD | 132.03 USD | −0.35% | 354.095 K | 1.49 | 27.49 | 4.80 USD | −10.63% | 1.04% | القطاع المالي | شراء |
MARAMarathon Digital Holdings, Inc. | 5.396 B USD | 19.09 USD | −1.80% | 45.221 M | 1.05 | 16.98 | 1.12 USD | — | 0.00% | خدمات التكنولوجيا | حيادية |
COOPMr. Cooper Group Inc. | 5.279 B USD | 81.72 USD | +2.82% | 1.044 M | 3.04 | 11.12 | 7.35 USD | −39.72% | 0.00% | القطاع المالي | شراء |
CIGIColliers International Group Inc. - Subordinate Voting Shares | 5.185 B USD | 109.00 USD | −0.83% | 210.498 K | 2.06 | 80.67 | 1.35 USD | +42.97% | 0.26% | القطاع المالي | شراء |
DJTTrump Media & Technology Group Corp. | 4.876 B USD | 35.67 USD | +9.52% | 7.693 M | 0.91 | — | −0.59 USD | −40.65% | 0.00% | الخدمات التجارية | — |
SLMSLM Corporation | 4.87 B USD | 22.10 USD | +0.78% | 2.046 M | 1.62 | 9.21 | 2.40 USD | +41.07% | 2.01% | القطاع المالي | شراء قوي |
ACTEnact Holdings, Inc. | 4.773 B USD | 30.00 USD | 0.00% | 169.408 K | 0.87 | 7.30 | 4.11 USD | −4.67% | 2.13% | القطاع المالي | شراء |
PECOPhillips Edison & Company, Inc. REIT | 4.094 B USD | 33.23 USD | −0.78% | 445.073 K | 0.78 | 71.00 | 0.47 USD | +12.47% | 3.43% | القطاع المالي | شراء |
FRHCFreedom Holding Corp. | 4.015 B USD | 67.30 USD | +2.48% | 59.76 K | 0.90 | 12.58 | 5.35 USD | +204.47% | 0.00% | القطاع المالي | — |
STEPStepStone Group Inc. | 4.007 B USD | 35.80 USD | +0.03% | 464.974 K | 1.15 | 40.84 | 0.88 USD | — | 2.32% | القطاع المالي | شراء |
BGCBGC Group, Inc. | 3.99 B USD | 8.08 USD | +3.86% | 4.436 M | 1.50 | 113.96 | 0.07 USD | −43.82% | 0.51% | القطاع المالي | شراء قوي |
VIRTVirtu Financial, Inc. | 3.453 B USD | 21.84 USD | +3.07% | 2.51 M | 3.32 | 15.54 | 1.41 USD | −41.47% | 4.53% | القطاع المالي | شراء |
PCHPotlatchDeltic Corporation - Common Stock REIT | 3.295 B USD | 41.41 USD | −0.10% | 323.115 K | 1.01 | 53.57 | 0.77 USD | −83.78% | 4.34% | القطاع المالي | شراء |
VCTRVictory Capital Holdings, Inc. Class A Common Stock | 3.217 B USD | 50.02 USD | −1.22% | 867.85 K | 1.32 | 16.00 | 3.13 USD | −17.85% | 2.56% | القطاع المالي | شراء |
SBRASabra Health Care REIT, Inc. REIT | 3.19 B USD | 13.70 USD | −0.58% | 1.821 M | 0.97 | 234.59 | 0.06 USD | — | 8.71% | القطاع المالي | شراء |
RIOTRiot Platforms, Inc. | 3.012 B USD | 11.88 USD | +0.25% | 49.491 M | 1.94 | — | −0.41 USD | +88.95% | 0.00% | خدمات التكنولوجيا | شراء قوي |
QFINQifu Technology, Inc إيصال إيداع | 2.971 B USD | 18.73 USD | +1.19% | 1.103 M | 1.13 | 5.09 | 3.68 USD | −1.56% | 4.27% | القطاع المالي | شراء قوي |
SNEXStoneX Group Inc. | 2.208 B USD | 69.97 USD | +0.59% | 164.319 K | 1.20 | 9.76 | 7.17 USD | −7.18% | 0.00% | القطاع المالي | شراء قوي |
PAXPatria Investments Limited | 2.091 B USD | 13.93 USD | −1.42% | 281.628 K | 0.84 | — | — | — | 7.61% | القطاع المالي | شراء |
UPSTUpstart Holdings, Inc. | 1.998 B USD | 23.12 USD | +0.78% | 2.194 M | 0.54 | — | −2.89 USD | −110.28% | 0.00% | خدمات التكنولوجيا | بيع |
NAVINavient Corporation | 1.814 B USD | 16.09 USD | −3.07% | 2.249 M | 2.63 | 9.00 | 1.79 USD | −59.54% | 3.86% | القطاع المالي | حيادية |
GCMGGCM Grosvenor Inc. | 1.773 B USD | 9.47 USD | 0.00% | 151.193 K | 1.33 | — | −0.28 USD | −198.16% | 4.65% | القطاع المالي | شراء |
NMRKNewmark Group, Inc. | 1.684 B USD | 9.75 USD | −0.31% | 845.545 K | 1.04 | 39.96 | 0.24 USD | −47.63% | 1.23% | القطاع المالي | حيادية |
EXPIeXp World Holdings, Inc. | 1.599 B USD | 10.34 USD | −1.90% | 886.938 K | 0.90 | — | −0.06 USD | −161.37% | 1.85% | القطاع المالي | حيادية |
ROICRetail Opportunity Investments Corp. REIT | 1.591 B USD | 12.40 USD | −1.04% | 1.001 M | 0.86 | 45.57 | 0.27 USD | −34.61% | 4.79% | القطاع المالي | حيادية |
OPENOpendoor Technologies Inc | 1.461 B USD | 2.15 USD | −3.59% | 10.292 M | 0.81 | — | −0.42 USD | +80.51% | 0.00% | القطاع المالي | حيادية |
UNITUniti Group Inc. REIT | 1.37 B USD | 5.71 USD | −0.52% | 8.683 M | 5.48 | — | −0.19 USD | −72.84% | 10.45% | القطاع المالي | حيادية |
PWPPerella Weinberg Partners | 1.35 B USD | 15.64 USD | −2.07% | 315.859 K | 0.93 | — | −1.32 USD | −4784.87% | 1.75% | القطاع المالي | شراء |
NMFCNew Mountain Finance Corporation | 1.309 B USD | 12.72 USD | +0.16% | 246.49 K | 0.93 | 10.23 | 1.24 USD | +70.99% | 10.08% | القطاع المالي | شراء |
CSWCCapital Southwest Corporation | 1.109 B USD | 25.80 USD | +0.43% | 142.657 K | 0.77 | 11.35 | 2.27 USD | +72.38% | 8.72% | القطاع المالي | شراء |
SVCService Properties Trust - Shares of Beneficial Interest REIT | 1.061 B USD | 6.33 USD | −1.09% | 796.535 K | 0.84 | — | −0.20 USD | +75.45% | 12.50% | القطاع المالي | حيادية |
GTIGraphjet Technology | 1.032 B USD | 7.14 USD | −2.33% | 18.008 K | 0.66 | 97.94 | 0.07 USD | — | 0.00% | القطاع المالي | — |
ECPGEncore Capital Group Inc | 1.014 B USD | 43.05 USD | +1.34% | 106.885 K | 0.56 | — | −8.78 USD | −229.27% | 0.00% | القطاع المالي | شراء |
CVIIChurchill Capital Corp VII | 982.475 M USD | 10.73 USD | +0.19% | 3.009 K | 0.03 | 79.60 | 0.13 USD | −67.27% | 0.00% | القطاع المالي | — |
PRAAPRA Group, Inc. | 972.94 M USD | 24.79 USD | −0.52% | 137.972 K | 0.83 | — | −2.14 USD | −173.11% | 0.00% | الخدمات التجارية | شراء |
RILYB. Riley Financial, Inc. | 909.84 M USD | 29.75 USD | +36.97% | 12.177 M | 18.74 | — | −2.79 USD | +53.99% | 16.11% | القطاع المالي | — |
CRMLCritical Metals Corp. | 856.402 M USD | 10.49 USD | +2.94% | 7.639 K | 0.38 | — | −0.02 USD | +28.44% | 0.00% | المعادن الأخرى - غير مصادر الطاقة | — |
WRLDWorld Acceptance Corporation | 837.376 M USD | 137.72 USD | −1.06% | 40.057 K | 1.46 | 12.20 | 11.29 USD | +435.71% | 0.00% | القطاع المالي | حيادية |
RMRThe RMR Group Inc. | 728.666 M USD | 22.98 USD | +0.66% | 82.334 K | 0.91 | 6.63 | 3.47 USD | +78.21% | 7.01% | القطاع المالي | حيادية |
MTCMMTec, Inc. | 716.922 M USD | 3.60 USD | +60.71% | 9.357 M | 14.63 | — | — | — | 0.00% | خدمات التكنولوجيا | — |
REAXThe Real Brokerage, Inc. | 711.465 M USD | 3.84 USD | +2.95% | 604.215 K | 0.79 | — | −0.15 USD | −31.89% | 0.00% | الخدمات التجارية | شراء قوي |
TRINTrinity Capital Inc. | 693.77 M USD | 14.94 USD | +0.61% | 257.057 K | 0.51 | 7.95 | 1.88 USD | — | 13.33% | القطاع المالي | شراء |
CRESYCresud S.A.C.I.F. y A. إيصال إيداع | 687.075 M USD | 9.14 USD | −3.89% | 81.054 K | 0.45 | — | — | — | 7.11% | الصناعات التحويلية | شراء قوي |
NYMTNew York Mortgage Trust, Inc. REIT | 656.889 M USD | 7.10 USD | −1.39% | 519.749 K | 0.75 | — | −0.99 USD | +72.52% | 13.89% | القطاع المالي | شراء |
CCAPCrescent Capital BDC, Inc. | 638.941 M USD | 17.24 USD | +0.29% | 192.823 K | 2.23 | 7.53 | 2.29 USD | +354.93% | 9.54% | القطاع المالي | شراء |
RDFNRedfin Corporation | 635.557 M USD | 5.33 USD | −0.74% | 3.347 M | 0.71 | — | −1.17 USD | +60.93% | 0.00% | القطاع المالي | حيادية |
EZPWEZCORP, Inc. | 634.27 M USD | 11.50 USD | +0.26% | 481.648 K | 0.73 | 19.42 | 0.59 USD | −7.60% | 0.00% | القطاع المالي | شراء قوي |
MMRNOMurano Global Investments PLC | 597.264 M USD | 7.53 USD | −6.34% | 33.9 K | 0.81 | 82.57 | 0.09 USD | −74.54% | 0.00% | خدمات المستهلك | — |
ALTIAlTi Global, Inc. | 595.455 M USD | 4.99 USD | +0.40% | 91.412 K | 0.65 | — | −2.96 USD | −1552.70% | 0.00% | القطاع المالي | شراء قوي |
FRPHFRP Holdings, Inc. | 583.318 M USD | 30.70 USD | +0.92% | 21.403 K | 0.91 | 109.49 | 0.28 USD | +15.92% | 0.00% | القطاع المالي | — |
DHCDiversified Healthcare Trust REIT | 579.408 M USD | 2.41 USD | 0.00% | 655.926 K | 0.97 | — | −1.23 USD | −1773.32% | 1.66% | القطاع المالي | حيادية |
LPROOpen Lending Corporation | 578.93 M USD | 4.87 USD | −1.81% | 479.563 K | 1.10 | 27.16 | 0.18 USD | −66.02% | 0.00% | خدمات التكنولوجيا | شراء |
VINPVinci Partners Investments Ltd. | 568.084 M USD | 10.55 USD | +1.83% | 10.107 K | 0.65 | — | — | — | 0.01% | القطاع المالي | شراء قوي |
HPHHighest Performances Holdings Inc. - American Depository Shares إيصال إيداع | 553.628 M USD | 8.92 USD | −2.82% | 6.908 K | 4.50 | — | — | — | 0.00% | القطاع المالي | — |
GOODGladstone Commercial Corporation - Real Estate Investment Trust REIT | 543.616 M USD | 13.30 USD | −0.67% | 147.526 K | 0.69 | — | −0.21 USD | −175.98% | 8.96% | القطاع المالي | شراء |
MKTWMarketWise, Inc. | 532.143 M USD | 1.64 USD | −4.65% | 137.914 K | 1.52 | 28.67 | 0.06 USD | −92.42% | 2.33% | خدمات التكنولوجيا | حيادية |
TIGRUP Fintech Holding Limited إيصال إيداع | 527.651 M USD | 3.35 USD | −0.89% | 806.138 K | 1.21 | 16.67 | 0.20 USD | — | 0.00% | القطاع المالي | شراء |
RWAYRunway Growth Finance Corp. | 510.012 M USD | 12.59 USD | −0.47% | 112.84 K | 0.43 | 11.50 | 1.09 USD | — | 14.47% | القطاع المالي | شراء |
TREELendingTree, Inc. | 488.974 M USD | 37.49 USD | +0.27% | 187.853 K | 1.07 | — | −9.42 USD | +36.03% | 0.00% | القطاع المالي | شراء |
LANDGladstone Land Corporation REIT | 456.94 M USD | 12.70 USD | −0.39% | 136.084 K | 0.69 | — | −0.28 USD | +36.42% | 4.36% | القطاع المالي | شراء |
AANSCAgriculture & Natural Solutions Acquisition Corporation | 440.738 M USD | 10.22 USD | 0.00% | 51.779 K | 1.72 | — | — | — | 0.00% | القطاع المالي | — |
DHILDiamond Hill Investment Group, Inc. | 436.658 M USD | 151.70 USD | +0.22% | 10.333 K | 0.79 | 10.62 | 14.29 USD | +9.11% | 3.96% | القطاع المالي | — |
ALRSAlerus Financial Corporation | 417.604 M USD | 21.00 USD | +0.10% | 30.425 K | 0.87 | 36.47 | 0.58 USD | — | 3.62% | القطاع المالي | حيادية |
NETDNabors Energy Transition Corp. II | 399.931 M USD | 10.49 USD | −0.01% | 160.348 K | 2.00 | 52.87 | 0.20 USD | — | 0.00% | القطاع المالي | — |
HRZNHorizon Technology Finance Corporation | 387.748 M USD | 11.61 USD | −0.60% | 129.549 K | 0.50 | — | −0.50 USD | −157.89% | 11.30% | متفرقات | بيع |
SCRMScreaming Eagle Acquisition Corp. | 386.915 M USD | 10.77 USD | 0.00% | 68.948 K | 0.05 | 60.44 | 0.18 USD | −25.78% | 0.00% | القطاع المالي | — |
VALUValue Line, Inc. | 360.394 M USD | 38.23 USD | +2.08% | 2.694 K | 1.56 | 19.74 | 1.94 USD | +2.87% | 2.99% | خدمات المستهلك | — |
JFINJiayin Group Inc. إيصال إيداع | 339.29 M USD | 6.46 USD | +2.22% | 53.072 K | 1.49 | — | — | — | 12.03% | القطاع المالي | — |
SVIISpring Valley Acquisition Corp. II | 330.581 M USD | 11.03 USD | 0.00% | 10.634 K | 0.37 | 30.83 | 0.36 USD | — | 0.00% | القطاع المالي | — |
IPXXInflection Point Acquisition Corp. II | 329.063 M USD | 10.53 USD | +0.10% | 5.032 K | 0.08 | 48.77 | 0.22 USD | — | 0.00% | القطاع المالي | — |