ابدأ الآن
Xcel Energy Inc.Xcel Energy Inc.Xcel Energy Inc.

Xcel Energy Inc.

لا صفقات
نظرة عامةالقوائم الماليةالمستنداتالتحاليلالأفكارتحليلات فنيةالتوقعاتالموسميةخياراتالسنداتصناديق الاستثمار المتداولة

أوراق دين الشركات

فيما يلي قائمة بسندات Xcel Energy Inc. مرتّبة حسب العائد حتى الاستحقاق. غالبًا ما يفضّل المستثمرون سندات الشركات لما توفره من استقرار أكبر في فترات تقلبات السوق. اطّلع على الأسعار والعوائد والإحصاءات الأخرى واعثر على استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.07%75 K87.92%5.150%2052-06-01200 M USD1,000.00 USD2,000.00 USD
Southwestern Public Service Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
5.96%50 K72.98%3.750%2047-12-01100 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Wisconsin)
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
5.89%90 K78.97%4.200%2048-09-01200 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
5.84%6 K73.73%3.550%2046-06-15250 M USD1,000.00 USD1,000.00 USD
Public Service Company of Colorado
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5.82%115 K103.06%6.000%2054-06-01600 M USD1,000.00 USD2,000.00 USD
Southwestern Public Service Co.
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
5.73%75 K66.74%3.150%2050-05-01600 M USD1,000.00 USD2,000.00 USD
Southwestern Public Service Co.
UUS744448CQ2Public Service Company of Colorado 4.1% 15-JUN-2048
5.73%079.56%4.100%2048-06-15350 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
5.71%3.1 M74.80%3.750%2049-06-15300 M USD1,000.00 USD2,000.00 USD
Southwestern Public Service Co.
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
5.71%36 K72.22%3.400%2046-08-15300 M USD1,000.00 USD1,000.00 USD
Southwestern Public Service Co.
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
5.69%190 K78.69%3.700%2042-10-01100 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Wisconsin)
XXEL6032524Public Service Company of Colorado 5.85% 15-MAY-2055
5.68%4.85 M102.51%5.850%2055-05-15800 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
5.67%142 K75.92%3.700%2047-08-15450 M USD1,000.00 USD1,000.00 USD
Southwestern Public Service Co.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5.65%335 K94.36%5.250%2053-04-01850 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
5.65%790 K83.70%4.400%2048-11-15300 M USD1,000.00 USD1,000.00 USD
Southwestern Public Service Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.64%1.57 M101.48%5.750%2054-05-15750 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
5.64%1 M84.40%4.500%2052-06-01400 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
5.63%200 K77.34%3.800%2047-06-15400 M USD1,000.00 USD1,000.00 USD
Public Service Company of Colorado
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
5.60%20 K81.91%3.950%2043-03-15250 M USD1,000.00 USD1,000.00 USD
Public Service Company of Colorado
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
5.60%230 K68.43%3.200%2050-03-01550 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
5.59%4.89 M72.31%3.500%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
5.58%1.82 M61.25%2.700%2051-01-15375 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
5.58%30 K78.87%4.050%2049-09-15400 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
5.57%20 K85.55%4.300%2044-03-15300 M USD1,000.00 USD1,000.00 USD
Public Service Company of Colorado
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.56%30 K101.26%5.650%2054-06-15650 M USD1,000.00 USD2,000.00 USD
Northern States Power Co. (Minnesota)
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.54%4.16 M97.92%5.400%2054-03-15700 M USD1,000.00 USD2,000.00 USD
Northern States Power Co. (Minnesota)
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.53%1.15 M93.95%5.100%2053-05-15800 M USD1,000.00 USD2,000.00 USD
Northern States Power Co. (Minnesota)
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
5.52%1.05 M63.83%3.050%2051-05-01100 M USD1,000.00 USD2,000.00 USD
Northern States Power Co. (Wisconsin)
XXEL6065194Northern States Power Company 5.65% 15-MAY-2055
5.52%2.13 M101.90%5.650%2055-05-15500 M USD1,000.00 USD2,000.00 USD
Northern States Power Co. (Minnesota)
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
5.51%172 K89.49%4.500%2041-08-15400 M USD1,000.00 USD1,000.00 USD
Southwestern Public Service Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
5.49%100 K79.47%3.600%2042-09-15500 M USD1,000.00 USD1,000.00 USD
Public Service Company of Colorado
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
5.49%6 K92.81%4.800%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5.48%20 K86.32%4.500%2052-06-01500 M USD1,000.00 USD2,000.00 USD
Northern States Power Co. (Minnesota)
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5.48%20 K92.42%4.750%2041-08-15250 M USD1,000.00 USD1,000.00 USD
Public Service Company of Colorado
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
5.46%3 K76.46%3.600%2047-09-15600 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
5.41%6.91 M69.17%3.200%2052-04-01425 M USD1,000.00 USD2,000.00 USD
Northern States Power Co. (Minnesota)
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
5.41%31 K66.37%2.900%2050-03-01600 M USD1,000.00 USD2,000.00 USD
Northern States Power Co. (Minnesota)
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.41%75 K104.72%6.000%2036-10-01250 M USD1,000.00 USD1,000.00 USD
Southwestern Public Service Co.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
5.38%110 K61.98%2.600%2051-06-01534 M USD1,000.00 USD2,000.00 USD
Northern States Power Co. (Minnesota)
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
5.34%9.04 M79.29%3.400%2042-08-15500 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
5.34%6.27 M78.50%3.600%2046-05-15171.04 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5.32%150 K86.12%4.125%2044-05-15119.92 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
5.32%580 K84.04%4.000%2045-08-15152.35 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.28%160 K109.66%6.500%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.24%84 K110.33%6.375%2038-09-01200 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Wisconsin)
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.16%54 K112.23%6.500%2038-08-01300 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.14%10 K109.55%6.250%2037-09-01350 M USD1,000.00 USD1,000.00 USD
Public Service Company of Colorado
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5.14%345 K97.02%4.850%2040-08-15250 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.13%3 K105.45%6.000%2033-10-0199.97 M USD1,000.00 USD1,000.00 USD
Southwestern Public Service Co.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.12%400 K102.19%5.350%2039-11-01300 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
XEL6033619Xcel Energy Inc. 5.6% 15-APR-2035
5.07%220 K103.86%5.600%2035-04-15750 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.05%129 K110.29%6.200%2037-07-01350 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
UUS744448DC2Public Service Company of Colorado 5.15% 15-SEP-2035
4.99%0101.20%5.150%2035-09-15800 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XXEL6066138Southwestern Public Service Company 5.3% 15-MAY-2035
4.97%430 K102.42%5.300%2035-05-15500 M USD1,000.00 USD2,000.00 USD
Southwestern Public Service Co.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
4.93%16 K110.69%6.250%2036-06-01400 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
4.88%776 K103.18%5.350%2034-05-15850 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
4.88%6.21 M103.58%5.450%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
4.84%124 K103.08%5.250%2035-07-15250 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
XXEL6065193Northern States Power Company 5.05% 15-MAY-2035
4.75%92 K102.38%5.050%2035-05-15600 M USD1,000.00 USD2,000.00 USD
Northern States Power Co. (Minnesota)
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
4.68%967 K99.52%4.600%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
4.68%790 K105.52%5.500%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
4.53%26 K88.92%2.350%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
4.38%1.19 M88.02%1.875%2031-06-15750 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XEL4972260Xcel Energy Inc. 3.4% 01-JUN-2030
4.35%407 K96.23%3.400%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
4.35%246 K89.10%1.900%2031-01-15375 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
4.27%2.47 M93.95%2.600%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAV2Xcel Energy Inc. 4.0% 15-JUN-2028
4.24%099.45%4.000%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
4.24%455 K99.22%4.100%2032-06-01300 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
4.21%20 K90.92%2.250%2031-04-01425 M USD1,000.00 USD2,000.00 USD
Northern States Power Co. (Minnesota)
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.17%156 K97.29%1.750%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.16%90 K104.77%6.500%2028-03-01150 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Minnesota)
UUS744448CP4Public Service Company of Colorado 3.7% 15-JUN-2028
4.15%098.97%3.700%2028-06-15350 M USD1,000.00 USD2,000.00 USD
Public Service Company of Colorado
XEL6033618Xcel Energy Inc. 4.75% 21-MAR-2028
4.10%3.97 M101.36%4.750%2028-03-21350 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAU4Xcel Energy Inc. 3.35% 01-DEC-2026
4.03%099.42%3.350%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
3.97%105 K105.13%6.500%2028-03-012.5 M USD1,000.00 USD1,000.00 USD
Northern States Power Co. (Wisconsin)
إنشاء المزيد من القوائم في منصة الفلترة