رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.495 | +1.55% | 520.18 M | +23.07% | 5.578 | 5.217 | 19.992 M | بيع |
NEARUSDTNear / Tether US | WHITEBIT | 5.4948 | +1.33% | 236.577 M | +0.33% | 5.5762 | 5.2297 | 12.163 M | بيع |
NEARUSDTNEAR / TetherUS | BINANCE | 5.499 | +1.53% | 127.091 M | +16.72% | 5.580 | 5.222 | 5.444 M | بيع |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.506 | +1.72% | 9.409 M | +59.51% | 5.582 | 5.222 | 355.308 K | — |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 5.520 | +1.85% | 5.02 M | +36.79% | 5.582 | 5.233 | 136.253 K | بيع |
NEARUSDTNEAR / USDT | MEXC | 5.500 | +1.61% | 3.236 M | −1.49% | 5.576 | 5.228 | 152.015 K | بيع |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00008997 | +1.75% | 2.356 M | +19.82% | 0.00009065 | 0.00008561 | 77.305 K | بيع |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 5.497 | +1.51% | 2.309 M | +85.46% | 5.576 | 5.236 | 38.24 K | بيع |
NEARUSDNEAR / US Dollar | BINANCE | 5.51270478 | +1.75% | 2.292 M | +18.06% | 5.58101677 | 5.22810682 | 77.305 K | بيع |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.505 | +1.68% | 1.803 M | −1.58% | 5.580 | 5.222 | 82.453 K | بيع |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00008979 | +1.70% | 951.809 K | −2.72% | 0.00009050 | 0.00008575 | 39.264 K | بيع |
NEARTRYNEAR / Turkish Lira | BINANCE | 180.52 | +1.76% | 787.854 K | +40.09% | 182.90 | 171.36 | 15.728 K | بيع |
NEARUAHNear / Hryvnia | WHITEBIT | 250.1813 | +1.36% | 574.547 K | +3.47% | 253.7388 | 237.8442 | 22.719 K | بيع |
NEAREURNEAR / Euro | KRAKEN | 5.155 | +1.20% | 502.973 K | +69.10% | 5.221 | 4.911 | 7.954 K | بيع |
NEARTRYNear / Turkish lira | WHITEBIT | 181.94 | +2.40% | 392.204 K | +0.57% | 183.07 | 172.46 | 14.865 K | بيع |
NEARETHNEAR / Ethereum | BINANCE | 0.001840 | +1.10% | 316.624 K | −20.76% | 0.001852 | 0.001768 | 14.263 K | حيادية |
NEAREURNEAR / Euro | BINANCE | 5.179 | +2.03% | 301.287 K | +29.65% | 5.213 | 4.911 | 5.265 K | بيع |
NEARUSDCNEAR / USD Coin | BINANCE | 5.522 | +2.11% | 165.956 K | −26.74% | 5.562 | 5.240 | 6.698 K | بيع |
NEARUSTNEAR / UST | BITFINEX | 5.49010000 | +1.39% | 163.284 K | +16.89% | 5.56050000 | 5.27480000 | 5.224 K | بيع |
NEARBNBNEAR / Binance Coin | BINANCE | 0.010027 | −1.38% | 140.922 K | +104.57% | 0.010241 | 0.009795 | 7.723 K | بيع |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.527 | +2.66% | 90.84 K | +68.21% | 5.575 | 5.229 | 2.905 K | بيع |
NEARUSDCNEAR / USDC | MEXC | 5.519 | +1.77% | 63.495 K | +115.91% | 5.570 | 5.236 | 7.083 K | بيع |
NEARUSDNEAR / Dollar | BITFINEX | 5.51400000 | +1.61% | 60.444 K | +23.42% | 5.55610000 | 5.24200000 | 1.563 K | بيع |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000900 | +1.69% | 57.463 K | +23.46% | 0.0000904 | 0.0000858 | 1.527 K | بيع |
NEARFDUSDNEAR / FDUSD | BINANCE | 5.505 | +1.49% | 0 | — | 5.580 | 5.227 | 44.182 K | بيع |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 5.4974 | +1.60% | — | — | 5.5825 | 5.2199 | 24.105 K | بيع |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.498 | +1.57% | — | — | 5.578 | 5.222 | 849.817 K | بيع |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5191078766 | +1.48% | — | — | 5.5191078766 | 5.3190705036 | 1.669 K | بيع |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 5.627 | +3.90% | — | — | 5.832 | 5.283 | 1.623 K | بيع |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.520 | +1.50% | — | — | 5.520 | 5.319 | 9.03 K | بيع |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 5.5203 | +2.01% | — | — | 5.5798 | 5.2206 | 1.611 M | بيع |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 8.342 | +2.99% | — | — | 8.657 | 7.974 | 290 | شراء |