بورصات NEAR
احصل على أسعار العملات الرقمية NEAR لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEAR، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.495 | +1.55% | 520.18 M | +23.07% | 5.578 | 5.217 | 19.992 M | بيع |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.4948 | +1.33% | 236.577 M | +0.33% | 5.5762 | 5.2297 | 12.163 M | بيع |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.499 | +1.53% | 127.091 M | +16.72% | 5.580 | 5.222 | 5.444 M | بيع |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.506 | +1.72% | 9.409 M | +59.51% | 5.582 | 5.222 | 355.308 K | — |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.520 | +1.85% | 5.02 M | +36.79% | 5.582 | 5.233 | 136.253 K | بيع |
| NEARUSDTNEAR / USDT |  MEXC | 5.500 | +1.61% | 3.236 M | −1.49% | 5.576 | 5.228 | 152.015 K | بيع |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008997 | +1.75% | 2.356 M | +19.82% | 0.00009065 | 0.00008561 | 77.305 K | بيع |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.497 | +1.51% | 2.309 M | +85.46% | 5.576 | 5.236 | 38.24 K | بيع |
| NEARUSDNEAR / US Dollar | BINANCE | 5.51270478 | +1.75% | 2.292 M | +18.06% | 5.58101677 | 5.22810682 | 77.305 K | بيع |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.505 | +1.68% | 1.803 M | −1.58% | 5.580 | 5.222 | 82.453 K | بيع |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008979 | +1.70% | 951.809 K | −2.72% | 0.00009050 | 0.00008575 | 39.264 K | بيع |
 NEARTRYNEAR / Turkish Lira | BINANCE | 180.52 | +1.76% | 787.854 K | +40.09% | 182.90 | 171.36 | 15.728 K | بيع |
 NEARUAHNear / Hryvnia | WHITEBIT | 250.1813 | +1.36% | 574.547 K | +3.47% | 253.7388 | 237.8442 | 22.719 K | بيع |
 NEAREURNEAR / Euro | KRAKEN | 5.155 | +1.20% | 502.973 K | +69.10% | 5.221 | 4.911 | 7.954 K | بيع |
| NEARTRYNear / Turkish lira | WHITEBIT | 181.94 | +2.40% | 392.204 K | +0.57% | 183.07 | 172.46 | 14.865 K | بيع |
 NEARETHNEAR / Ethereum | BINANCE | 0.001840 | +1.10% | 316.624 K | −20.76% | 0.001852 | 0.001768 | 14.263 K | حيادية |
| NEAREURNEAR / Euro | BINANCE | 5.179 | +2.03% | 301.287 K | +29.65% | 5.213 | 4.911 | 5.265 K | بيع |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.522 | +2.11% | 165.956 K | −26.74% | 5.562 | 5.240 | 6.698 K | بيع |
| NEARUSTNEAR / UST |  BITFINEX | 5.49010000 | +1.39% | 163.284 K | +16.89% | 5.56050000 | 5.27480000 | 5.224 K | بيع |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.010027 | −1.38% | 140.922 K | +104.57% | 0.010241 | 0.009795 | 7.723 K | بيع |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.527 | +2.66% | 90.84 K | +68.21% | 5.575 | 5.229 | 2.905 K | بيع |
| NEARUSDCNEAR / USDC | MEXC | 5.519 | +1.77% | 63.495 K | +115.91% | 5.570 | 5.236 | 7.083 K | بيع |
| NEARUSDNEAR / Dollar | BITFINEX | 5.51400000 | +1.61% | 60.444 K | +23.42% | 5.55610000 | 5.24200000 | 1.563 K | بيع |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000900 | +1.69% | 57.463 K | +23.46% | 0.0000904 | 0.0000858 | 1.527 K | بيع |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.505 | +1.49% | 0 | — | 5.580 | 5.227 | 44.182 K | بيع |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.4974 | +1.60% | — | — | 5.5825 | 5.2199 | 24.105 K | بيع |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.498 | +1.57% | — | — | 5.578 | 5.222 | 849.817 K | بيع |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.5191078766 | +1.48% | — | — | 5.5191078766 | 5.3190705036 | 1.669 K | بيع |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD |  QuickSwap v2 | 5.627 | +3.90% | — | — | 5.832 | 5.283 | 1.623 K | بيع |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.520 | +1.50% | — | — | 5.520 | 5.319 | 9.03 K | بيع |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.5203 | +2.01% | — | — | 5.5798 | 5.2206 | 1.611 M | بيع |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 8.342 | +2.99% | — | — | 8.657 | 7.974 | 290 | شراء |