Near Protocol

لا صفقات
شاهد على الرسوم البيانية المتقدمة

بورصات ‎Near Protocol‎

احصل على أسعار العملات الرقمية ‎Near Protocol‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEAR، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE6.052 USDT−0.15%136.705 M−40.66%6.232 USDT5.866 USDT21.93 M
شراء
NEARUSDTNEAR / TetherUSBINANCE6.055 USDT−0.10%44.716 M−36.47%6.237 USDT5.869 USDT7.103 M
شراء
NEARUSDTNear / Tether USWHITEBIT6.0564 USDT−0.10%23.394 M−13.37%6.2337 USDT5.8706 USDT3.783 M
شراء
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE6.053 USDC−0.16%2.956 M−47.04%6.232 USDC5.870 USDC476.285 K
شراء
NEARUSDNEAR / U. S. DollarKRAKEN6.055 USD−0.25%2.94 M+14.73%6.228 USD5.870 USD454.605 K
شراء
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX6.057 USDT−0.18%1.55 M−5.78%6.238 USDT5.881 USDT247.817 K
شراء
NEARUSDTNEAR / USDTMEXC6.056 USDT−0.10%1.427 M−49.29%6.233 USDT5.880 USDT233.224 K
شراء
NEARUSDCNEAR / USD CoinBINANCE6.055 USDC−0.21%1.017 M−16.89%6.234 USDC5.864 USDC163.817 K
شراء
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX6.066 USD−0.02%741.844 K−19.03%6.233 USD5.875 USD120.093 K
شراء
NEARKRWNEAR / South Korean WonBITHUMB8,505.0000 KRW+0.47%729.316 K−41.53%8,705.0000 KRW8,275.0000 KRW113.716 K
شراء
NEARBTCNEAR / BitcoinBINANCE0.00009462 BTC0.00%687.33 K−25.20%0.00009630 BTC0.00009265 BTC112.709 K
شراء
NEARUSDNEAR / US DollarBINANCE6.05679273 USD−0.10%686.323 K−25.14%6.23647219 USD5.87163445 USD112.708 K
شراء
NEAREURNEAR / EuroKRAKEN5.561 EUR+0.27%545.134 K−76.32%5.682 EUR5.389 EUR90.76 K
شراء
NEARBTCNear / BitcoinWHITEBIT0.00009464 BTC+0.01%252.911 K−19.34%0.00009619 BTC0.00009274 BTC40.696 K
شراء
NEARTRYNEAR / Turkish LiraBINANCE201.21 TRY+0.05%232.265 K−30.49%206.78 TRY194.76 TRY37.759 K
شراء
NEARETHNEAR / EthereumBINANCE0.001763 ETH−1.67%193.372 K−57.56%0.001818 ETH0.001741 ETH31.444 K
شراء
NEARBNBNEAR / Binance CoinBINANCE0.010571 BNB−0.86%146.751 K+125.57%0.010852 BNB0.010455 BNB23.978 K
شراء
NEAREURNEAR / EuroBINANCE5.571 EUR−0.20%81.847 K−52.45%5.683 EUR5.391 EUR13.393 K
شراء
NEARTRYNear / Turkish liraWHITEBIT201.21 TRY−0.01%72.195 K−24.02%206.76 TRY195.02 TRY11.688 K
شراء
NEARUSTNEAR / USTBITFINEX6.05540000 USDT−0.32%52.743 K−6.69%6.22260000 USDT5.89480000 USDT8.758 K
شراء
NEARUSDTNEAR / TetherUSBINANCEUS6.067 USDT−0.28%51.966 K−46.19%6.232 USDT5.871 USDT8.39 K
شراء
NEARBRLNEAR / BRLBINANCE33.82 BRL+0.68%27.025 K−55.36%34.30 BRL32.71 BRL4.34 K
شراء
NEARUSDCNEAR / USDCMEXC6.054 USDC−0.18%26.364 K−10.18%6.237 USDC5.879 USDC4.22 K
شراء
NEARUAHNear / Ukrainian HryvniaWHITEBIT275.6267 UAH−0.09%18.338 K−45.32%283.4832 UAH267.2298 UAH2.72 K
شراء
NEARUSDNEAR / DollarBITFINEX6.05950000 USD−0.54%15.721 K−75.14%6.22320000 USD5.88710000 USD2.571 K
شراء
NEARBTCNEAR / BitcoinBITFINEX0.0000946 BTC−0.32%14.726 K−73.99%0.0000963 BTC0.0000929 BTC2.571 K
شراء
NEARFDUSDNEAR / FDUSDBINANCE6.061 FDUSD+0.18%06.234 FDUSD5.874 FDUSD139.756 K
شراء
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX6.0519 USDT−0.26%6.2317 USDT5.8673 USDT2.185 M
شراء
NEARUSDNEAR / U.S. DOLLARBTSE6.0541 USD−0.17%6.2371 USD5.8729 USD146.735 K
شراء
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.052 USDT−0.15%6.231 USDT5.868 USDT6.963 M
شراء
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)VVS Finance65.03 WCRO−0.69%65.82 WCRO63.13 WCRO528
شراء
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USDVVS Finance6.05 USD−0.97%6.14 USD5.90 USD3.172 K
شراء
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.021 USD−1.53%6.712 USD5.931 USD144.837 K
شراء
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12)SushiSwap v2 (Ethereum)0.001744 WETH−2.55%0.001888 WETH0.001744 WETH1.556 K
شراء
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USDSushiSwap v2 (Ethereum)5.957406 USD−1.71%6.449750 USD5.957406 USD9.657 K
شراء