رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | BINANCE | 17.724 USDT | −2.40% | 164.3 M | +20.09% | 18.346 USDT | 17.435 USDT | 3.7 M | حيادية |
NEOKRWNEO / KRW | UPBIT | 25610.0 KRW | −3.10% | 46.709 M | −15.67% | 26750.0 KRW | 25180.0 KRW | 1.106 M | بيع |
NEOUSDTNEO / TetherUS | BINANCE | 17.75 USDT | −2.37% | 14.711 M | −10.25% | 18.36 USDT | 17.44 USDT | 379.809 K | حيادية |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | BINANCE | 17.722 USDC | −2.39% | 6.881 M | +21.30% | 18.336 USDC | 17.436 USDC | 169.246 K | — |
NEOKRWNEO / South Korean Won | BITHUMB | 25650.0000 KRW | −2.88% | 4.29 M | −11.87% | 26640.0000 KRW | 25190.0000 KRW | 100.978 K | بيع |
NEOUSDTNEO / Tether USD | HTX | 17.74 USDT | −1.28% | 1.396 M | +69.12% | 18.36 USDT | 17.47 USDT | 44.511 K | بيع |
NEOUSDNEO / US Dollar | EXMO | 19.10 USD | −1.69% | 672.062 K | −2.44% | 20.07 USD | 18.85 USD | 17.627 K | شراء |
NEOUSDTNEO / Tether | KUCOIN | 17.7358 USDT | −2.50% | 633.075 K | +2.39% | 18.3409 USDT | 17.4476 USDT | 11.9 K | حيادية |
NEOBTCNEO / Bitcoin | BINANCE | 0.0002771 BTC | −1.95% | 606.273 K | −14.57% | 0.0002855 BTC | 0.0002739 BTC | 18.93 K | حيادية |
NEOUSDNEO / US Dollar | BINANCE | 17.7539468 USD | −2.27% | 578.191 K | −13.01% | 18.3631773 USD | 17.4643740 USD | 18.93 K | حيادية |
NEOUSDTNEO / TetherUS | BINANCEUS | 17.70 USDT | −1.23% | 334.361 K | +101.90% | 18.22 USDT | 17.46 USDT | 276 | حيادية |
NEOTRYNEO / Turkish Lira | BINANCE | 579.6 TRY | −2.31% | 298.476 K | −17.40% | 593.9 TRY | 560.0 TRY | 5.55 K | حيادية |
NEOUSDNEO / Dollar | BITFINEX | 17.71 USD | −2.63% | 196.081 K | +185.93% | 18.18 USD | 17.50 USD | 1.957 K | حيادية |
NEOUSDTNEO / USDT | MEXC | 17.720 USDT | −2.37% | 146.736 K | −16.52% | 18.283 USDT | 17.424 USDT | 1.922 K | حيادية |
NEOUSDCNEO / USD Coin | BINANCE | 17.80 USDC | −0.56% | 87.483 K | +14.35% | 18.30 USDC | 17.42 USDC | 4.58 K | بيع |
NEOBTCNEO / BTC | MEXC | 0.0002770 BTC | −1.84% | 45.51 K | −1.72% | 0.0002846 BTC | 0.0002741 BTC | 1.241 K | حيادية |
NEOBTCNEO / Bitcoin | KUCOIN | 0.0002780 BTC | −1.77% | 35.793 K | +37.98% | 0.0002849 BTC | 0.0002733 BTC | 1.02 K | حيادية |
NEOUSDTNEO / TETHER | COINEX | 17.7270 USDT | −2.40% | 11.502 K | −61.20% | 18.1672 USDT | 17.4904 USDT | 152 | حيادية |
NEOUSTNEO / UST | BITFINEX | 17.74000000 USDT | −2.71% | 8.601 K | −66.19% | 18.21200000 USDT | 17.46900000 USDT | 172 | حيادية |
NEOBTCNEO / Bitcoin | EXMO | 0.00027727 BTC | −1.69% | 7.597 K | −24.29% | 0.00028350 BTC | 0.00026950 BTC | 231 | شراء |
NEOBTCNEO / BITCOIN | COINEX | 0.00027657 BTC | −2.40% | 4.969 K | +22.93% | 0.00028370 BTC | 0.00027499 BTC | 152 | حيادية |
NEOUSDCNEO / USD COIN | COINEX | 17.6804 USDC | −2.20% | 3.368 K | −10.46% | 18.1043 USDC | 17.5610 USDC | 91 | حيادية |
NEOETHNEO / Ethereum | KUCOIN | 0.005703 ETH | −0.49% | 3.239 K | −17.97% | 0.005703 ETH | 0.005647 ETH | 49 | شراء |
NEOBTCNEO / Bitcoin | BITFINEX | 0.000278 BTC | −2.08% | 1.192 K | −84.35% | 0.000282 BTC | 0.000275 BTC | 18 | حيادية |
NEOUSDNeo / US Dollar | POLONIEX | 17.4285182 USD | −2.51% | 837 | +142.64% | 18.0915036 USD | 17.4285182 USD | 12 | بيع |
NEOBTCNeo / Bitcoin | POLONIEX | 0.0002713 BTC | +0.78% | 837 | +140.27% | 0.0002817 BTC | 0.0002713 BTC | 12 | حيادية |
NEOUSDTNeo / Tether USD | POLONIEX | 17.17 USDT | −6.43% | 359 | +1095.16% | 17.52 USDT | 17.17 USDT | 19 | بيع |
NEOKCSNEO / KuCoin Token | KUCOIN | 1.776 KCS | −3.16% | 0 | — | 1.841 KCS | 1.767 KCS | 27 | بيع |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 17.735 USDT | −2.34% | — | — | 18.340 USDT | 17.443 USDT | 1.215 M | حيادية |
NEOWETH_477862NEO / WRAPPED ETHER on Ethereum (477862...08F586) | Uniswap v2 | 0.000000000007360 WETH | +2.08% | — | — | 0.000000000007360 WETH | 0.000000000007210 WETH | 6.794 B | حيادية |
NEOTRXNeo / Tron | POLONIEX | 171.33 TRX | 0.00% | — | — | 171.33 TRX | 171.33 TRX | 0 | شراء |
NEOWETH_477862.USDNEO / WRAPPED ETHER on Ethereum (477862...08F586) in USD | Uniswap v2 | 0.00000002380 USD | −5.78% | — | — | 0.00000002526 USD | 0.00000002380 USD | 162 | شراء |