عقود خام النفط الخفيف الآجلة
NYMEX
CL1!

CL1!
عقود خام النفط الخفيف الآجلة
NYMEX
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0036.51-2.09%-0.7837.0836.38شراء
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0036.83-2.02%-0.7637.4036.71شراء
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0037.13-1.95%-0.7437.6937.02شراء
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0037.34-1.87%-0.7137.8837.26شراء
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0037.63-1.60%-0.6138.1037.55شراء
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0037.81-1.64%-0.6338.3437.74شراء
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0038.06-1.50%-0.5838.4538.06شراء
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0038.34-1.26%-0.4938.6438.28شراء
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0038.46-1.44%-0.5638.8438.46شراء
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0038.72-1.25%-0.4938.9538.64شراء
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0038.88-1.34%-0.5339.2738.88شراء
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0039.11-1.26%-0.5039.5439.08شراء
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0039.791.45%0.5739.7939.43شراء
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0039.961.45%0.5739.9639.96شراء
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0040.111.42%0.5640.1139.50شراء
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0040.271.41%0.5640.2740.27شراء
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0040.441.38%0.5540.4439.84شراء
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0040.18-0.07%-0.0340.5440.11شراء
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0040.771.34%0.5440.7740.03شراء
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0040.921.31%0.5340.9240.92شراء
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0041.061.23%0.5041.0641.06شراء
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0041.221.20%0.4941.2241.22شراء
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0041.391.17%0.4841.3941.39شراء
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0041.14-1.01%-0.4241.1441.14شراء
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0041.691.09%0.4541.6941.69شراء
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0041.831.06%0.4441.8341.83شراء
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0042.001.03%0.4342.0042.00شراء
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0042.170.98%0.4142.1742.17شراء
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0042.350.93%0.3942.3542.35شراء
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0042.12-0.99%-0.4242.1242.12شراء
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0042.690.85%0.3642.6942.69شراء
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0042.840.82%0.3542.8442.84شراء
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0042.990.77%0.3342.9942.99شراء
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0043.140.72%0.3143.1443.14شراء
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0043.290.67%0.2943.2943.29شراء
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0043.450.65%0.2843.4543.12شراء
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0043.560.62%0.2743.5643.56شراء
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0043.690.60%0.2643.6943.69شراء
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0043.840.57%0.2543.8443.84شراء
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0044.010.55%0.2444.0144.01شراء
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0044.210.52%0.2344.2144.21شراء
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0044.420.50%0.2244.5244.01شراء
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0044.590.47%0.2144.5944.59شراء
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0044.690.47%0.2144.6944.69شراء
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0044.860.45%0.2044.8644.86شراء
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0045.010.42%0.1945.0145.01شراء
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0045.210.42%0.1945.2145.21شراء
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0045.370.40%0.1845.3745.00شراء
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0045.510.40%0.1845.5145.51شراء
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0045.660.37%0.1745.6645.66شراء
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0045.840.37%0.1745.8445.84شراء
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0046.030.37%0.1746.0346.03شراء
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0046.210.35%0.1646.2146.21شراء
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0046.400.35%0.1646.4046.00شراء
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0046.520.35%0.1646.5246.52شراء
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0046.690.34%0.1646.6946.69شراء
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0046.830.36%0.1746.8346.83شراء
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0047.030.36%0.1747.0347.03شراء
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0047.200.36%0.1747.2047.20شراء
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0047.400.36%0.1747.4047.40شراء
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0047.540.36%0.1747.5447.54شراء
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0047.720.34%0.1647.7247.72شراء
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0047.870.34%0.1647.8747.87شراء
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0048.040.31%0.1548.0448.04شراء
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0048.270.31%0.1548.2748.27شراء
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0048.440.29%0.1448.4448.44شراء
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0048.610.29%0.1448.6148.61شراء
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0048.760.27%0.1348.7648.76شراء
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0048.910.27%0.1348.9148.91شراء
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0049.060.25%0.1249.0649.06شراء
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0049.260.24%0.1249.2649.26شراء
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0049.450.22%0.1149.4549.45شراء
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0049.620.22%0.1149.6249.62شراء
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0049.790.20%0.1049.7949.79شراء
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0049.930.20%0.1049.9349.93شراء
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0050.120.18%0.0950.1250.12شراء
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0050.330.18%0.0950.3350.33شراء
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0050.480.16%0.0850.4850.48شراء
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0050.650.16%0.0850.6550.65شراء
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0050.800.16%0.0850.8050.80شراء
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0050.970.16%0.0850.9750.97شراء
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.130.16%0.0851.1351.13شراء
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.310.16%0.0851.3151.31شراء
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.480.16%0.0851.4851.48شراء
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.670.16%0.0851.6751.67شراء
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.830.15%0.0851.8351.83شراء
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.000.15%0.0852.0052.00شراء
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.190.15%0.0852.1952.19شراء
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0052.380.15%0.0852.3852.38شراء
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0052.520.15%0.0852.5252.52شراء
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.730.15%0.0852.7352.73شراء
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.880.15%0.0852.8852.88شراء
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0053.030.15%0.0853.0353.03شراء
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.180.15%0.0853.1853.18شراء
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.340.15%0.0853.3453.34شراء
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.450.15%0.0853.4553.45شراء
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.640.15%0.0853.6453.64شراء
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.820.15%0.0853.8253.82شراء
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.970.15%0.0853.9753.97شراء
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0054.140.15%0.0854.1454.14شراء
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0054.300.15%0.0854.3054.30شراء
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0054.420.15%0.0854.4254.42شراء
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0054.600.15%0.0854.6054.60شراء
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0054.750.15%0.0854.7554.75شراء
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0054.890.15%0.0854.8954.89شراء
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0055.030.15%0.0855.0355.03شراء
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0055.170.15%0.0855.1755.17شراء
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0055.280.14%0.0855.2855.28شراء
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0055.430.14%0.0855.4355.43شراء
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0055.580.14%0.0855.5855.58شراء
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0055.730.14%0.0855.7355.73شراء
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0055.870.14%0.0855.8755.87شراء
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0056.020.14%0.0856.0256.02شراء
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0056.170.14%0.0856.1756.17شراء
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0056.300.14%0.0856.3056.30شراء
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0056.420.14%0.0856.4256.42شراء
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0056.530.14%0.0856.5356.53شراء
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0056.640.14%0.0856.6456.64شراء
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0056.760.14%0.0856.7656.76شراء
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0056.880.14%0.0856.8856.88شراء
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0057.010.14%0.0857.0157.01شراء
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0057.150.14%0.0857.1557.15شراء
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0057.280.14%0.0857.2857.28شراء
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0057.410.14%0.0857.4157.41شراء
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0057.540.14%0.0857.5457.54شراء
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0057.670.14%0.0857.6757.67شراء
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0057.820.14%0.0857.8257.82شراء
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0057.970.14%0.0857.9757.97شراء
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج