CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
CL2!

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0058.430.00%0.0059.1258.10شراء
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0058.340.00%0.0059.0058.01شراء
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0058.060.03%0.0258.6757.71شراء
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0057.680.07%0.0458.2357.30شراء
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0057.260.09%0.0557.7556.85شراء
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0056.820.09%0.0557.2756.38شراء
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0056.360.07%0.0456.7455.92شراء
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0055.920.05%0.0356.2755.57شراء
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0055.500.00%0.0055.8355.11شراء
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0055.240.18%0.1055.4654.80شراء
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0054.850.00%0.0055.0854.79شراء
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0054.58-0.04%-0.0254.8954.13شراء
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0054.30-0.06%-0.0354.3553.98شراء
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0054.04-0.07%-0.0454.2553.99شراء
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0053.80-0.11%-0.0653.8653.80شراء
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0053.59-0.13%-0.0753.5953.59شراء
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0053.40-0.15%-0.0853.4053.40شراء
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0053.24-0.17%-0.0953.4652.88شراء
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0053.04-0.19%-0.1053.0453.04شراء
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0052.85-0.23%-0.1252.8552.85شراء
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0052.69-0.27%-0.1452.6952.69شراء
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0052.55-0.28%-0.1552.5552.55شراء
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0052.44-0.29%-0.1552.4452.44شراء
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.35-0.30%-0.1652.5651.90شراء
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0052.20-0.32%-0.1752.2052.20شراء
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0052.06-0.36%-0.1952.0652.06شراء
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.94-0.40%-0.2151.9451.94شراء
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.84-0.44%-0.2351.8451.84شراء
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.76-0.46%-0.2451.7651.76شراء
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.69-0.50%-0.2651.6951.68شراء
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.60-0.52%-0.2751.6051.60شراء
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.53-0.52%-0.2751.5351.53شراء
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.47-0.56%-0.2951.4751.47شراء
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.44-0.58%-0.3051.4451.44شراء
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.42-0.60%-0.3151.4251.42شراء
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.41-0.62%-0.3251.6550.97شراء
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.32-0.66%-0.3451.3251.32شراء
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.26-0.68%-0.3551.2651.26بيع
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.22-0.70%-0.3651.2251.22بيع
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.20-0.70%-0.3651.2051.20بيع
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.19-0.70%-0.3651.1951.19بيع
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.20-0.72%-0.3751.2051.20بيع
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.18-0.72%-0.3751.1851.18بيع
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.17-0.74%-0.3851.1751.17بيع
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.18-0.74%-0.3851.1851.18بيع
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.20-0.76%-0.3951.2051.20بيع
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.23-0.77%-0.4051.2351.23بيع
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.27-0.81%-0.4251.3950.91بيع
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.24-0.83%-0.4351.2451.24بيع
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.21-0.85%-0.4451.2151.21بيع
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.23-0.87%-0.4551.2351.23بيع
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.21-0.89%-0.4651.2151.21بيع
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.25-0.91%-0.4751.2551.25بيع
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.26-0.93%-0.4851.2651.26بيع
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.24-0.95%-0.4951.2451.24بيع قوي
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.26-0.95%-0.4951.2651.26بيع قوي
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.35-0.96%-0.5051.3551.35بيع قوي
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.38-0.96%-0.5051.3851.38بيع قوي
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.45-0.98%-0.5151.4551.45بيع قوي
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.51-0.98%-0.5151.5151.51بيع قوي
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.51-0.98%-0.5151.5151.51بيع قوي
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.55-0.98%-0.5151.5551.55بيع قوي
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.59-0.98%-0.5151.5951.59بيع قوي
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.61-0.98%-0.5151.6151.61بيع قوي
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.64-0.98%-0.5151.6451.64بيع قوي
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.64-1.00%-0.5251.6451.64بيع قوي
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.67-1.00%-0.5251.6751.67بيع قوي
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0051.72-1.00%-0.5251.7251.72بيع قوي
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0051.75-0.99%-0.5251.7551.75بيع قوي
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0051.78-0.99%-0.5251.7851.78بيع قوي
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0051.84-0.99%-0.5251.8451.84بيع قوي
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.87-0.99%-0.5251.8751.87بيع
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0051.85-0.99%-0.5251.8551.85بيع قوي
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0051.85-0.99%-0.5251.8551.85بيع قوي
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0051.87-0.99%-0.5251.8751.87بيع قوي
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0051.88-0.99%-0.5251.8851.88بيع قوي
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0051.89-0.99%-0.5251.8951.89بيع قوي
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0051.93-0.99%-0.5251.9351.93بيع قوي
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0051.91-0.99%-0.5251.9151.91بيع قوي
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0051.93-0.99%-0.5251.9351.93بيع قوي
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0051.96-0.99%-0.5251.9651.96بيع قوي
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.00-0.99%-0.5252.0052.00بيع قوي
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.04-0.99%-0.5252.0452.04بيع قوي
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.08-1.01%-0.5352.0852.08بيع
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.08-1.01%-0.5352.0852.08بيع قوي
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.09-1.01%-0.5352.0952.09بيع قوي
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.10-1.01%-0.5352.1052.10بيع قوي
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.08-1.01%-0.5352.0852.08بيع قوي
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.09-1.01%-0.5352.0952.09بيع قوي
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.08-1.01%-0.5352.0852.08بيع قوي
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.09-1.01%-0.5352.0952.09بيع قوي
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.08-1.01%-0.5352.0852.08بيع قوي
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.08-1.01%-0.5352.0852.08بيع قوي
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.06-1.01%-0.5352.0652.06بيع قوي
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0052.05-1.01%-0.5352.0552.05بيع قوي
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0052.04-1.01%-0.5352.0452.04بيع قوي
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.04-1.01%-0.5352.0452.04بيع قوي
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.04-1.01%-0.5352.0452.04بيع قوي
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.04-1.01%-0.5352.0452.04بيع قوي
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.04-1.01%-0.5352.0452.04بيع قوي
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.04-1.01%-0.5352.0452.04بيع قوي
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.04-1.01%-0.5352.0452.04بيع قوي
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.04-1.01%-0.5352.0452.04بيع قوي
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.04-1.01%-0.5352.0452.04بيع قوي
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.04-1.01%-0.5352.0452.04بيع قوي
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.04-1.01%-0.5352.0452.04بيع قوي
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.04-1.01%-0.5352.0452.04بيع قوي
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0052.04-1.01%-0.5352.0452.04بيع قوي
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0052.04-1.01%-0.5352.0452.04بيع قوي
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0052.04-1.01%-0.5352.0452.04بيع قوي
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0052.04-1.01%-0.5352.0452.04بيع قوي
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0052.04-1.01%-0.5352.0452.04بيع قوي
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0052.04-1.01%-0.5352.0452.04بيع قوي
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0052.04-1.01%-0.5352.0452.04بيع قوي
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0052.04-1.01%-0.5352.0452.04بيع قوي
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0052.04-1.01%-0.5352.0452.04بيع قوي
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0052.04-1.01%-0.5352.0452.04بيع قوي
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0052.04-1.01%-0.5352.0452.04بيع قوي
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0052.04-1.01%-0.5352.0452.04بيع قوي
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.04-1.01%-0.5352.0452.04بيع قوي
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.04-1.01%-0.5352.0452.04بيع قوي
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.04-1.01%-0.5352.0452.04بيع قوي
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0052.04-1.01%-0.5352.0452.04بيع قوي
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0052.04-1.01%-0.5352.0452.04بيع قوي
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0052.04-1.01%-0.5352.0452.04بيع قوي
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0052.04-1.01%-0.5352.0452.04بيع قوي
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0052.04-1.01%-0.5352.0452.04بيع قوي
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0052.04-1.01%-0.5352.0452.04بيع قوي
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0052.04-1.01%-0.5352.0452.04بيع قوي
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0052.04-1.01%-0.5352.0452.04بيع قوي
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0052.04-1.01%-0.5352.0452.04بيع قوي
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0052.04-1.01%-0.5352.0452.04بيع قوي
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0052.04-1.01%-0.5352.0452.04بيع قوي
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0052.04-1.01%-0.5352.0452.04بيع قوي
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج