عقود Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLK2024Crude Oil Futures (May 2024) | 2024-04-22 | 82.73 | +0.05% | 0.04 | 83.47 | 81.56 | حيادية |
| CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 82.10 | −0.06% | −0.05 | 82.84 | 81.06 | بيع |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 81.52 | −0.11% | −0.09 | 82.23 | 80.64 | بيع |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 80.87 | −0.16% | −0.13 | 81.54 | 80.14 | حيادية |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.17 | −0.17% | −0.14 | 80.80 | 79.54 | حيادية |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.45 | −0.20% | −0.16 | 80.02 | 78.90 | حيادية |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.77 | −0.23% | −0.18 | 79.34 | 78.28 | حيادية |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.13 | −0.23% | −0.18 | 78.69 | 77.66 | حيادية |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.49 | −0.24% | −0.19 | 77.96 | 77.17 | حيادية |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.90 | −0.23% | −0.18 | 77.39 | 76.68 | حيادية |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.35 | −0.22% | −0.17 | 76.87 | 76.08 | حيادية |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.84 | −0.21% | −0.16 | 76.22 | 75.73 | حيادية |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.37 | −0.21% | −0.16 | 75.73 | 74.90 | حيادية |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.93 | −0.21% | −0.16 | 75.48 | 74.64 | حيادية |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.47 | −0.21% | −0.16 | 74.47 | 74.47 | حيادية |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.04 | −0.20% | −0.15 | 74.04 | 74.04 | حيادية |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.64 | −0.22% | −0.16 | 73.64 | 73.64 | حيادية |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.27 | −0.23% | −0.17 | 73.27 | 73.27 | حيادية |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.94 | −0.23% | −0.17 | 73.11 | 72.94 | حيادية |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.63 | −0.25% | −0.18 | 73.20 | 72.36 | حيادية |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.26 | −0.26% | −0.19 | 72.26 | 72.26 | حيادية |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.90 | −0.28% | −0.20 | 71.90 | 71.90 | حيادية |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.57 | −0.25% | −0.18 | 71.57 | 71.57 | حيادية |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.26 | −0.24% | −0.17 | 71.26 | 71.26 | حيادية |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.98 | −0.25% | −0.18 | 70.98 | 70.98 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.69 | −0.25% | −0.18 | 71.15 | 70.63 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.38 | −0.24% | −0.17 | 70.38 | 70.38 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.08 | −0.23% | −0.16 | 70.08 | 70.08 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.81 | −0.21% | −0.15 | 69.81 | 69.81 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.56 | −0.20% | −0.14 | 69.56 | 69.56 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.35 | −0.19% | −0.13 | 69.35 | 69.35 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.12 | −0.25% | −0.17 | 69.63 | 68.88 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.84 | −0.29% | −0.20 | 68.84 | 68.84 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.57 | −0.28% | −0.19 | 68.57 | 68.57 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.34 | −0.26% | −0.18 | 68.34 | 68.34 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.12 | −0.28% | −0.19 | 68.12 | 68.12 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.93 | −0.25% | −0.17 | 67.93 | 67.93 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.75 | −0.24% | −0.16 | 67.75 | 67.75 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.52 | −0.22% | −0.15 | 67.52 | 67.52 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.30 | −0.24% | −0.16 | 67.30 | 67.30 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.13 | −0.22% | −0.15 | 67.13 | 67.13 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.99 | −0.21% | −0.14 | 66.99 | 66.99 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.82 | −0.21% | −0.14 | 66.82 | 66.82 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.71 | −0.19% | −0.13 | 66.96 | 66.71 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.53 | −0.18% | −0.12 | 66.53 | 66.53 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.26 | −0.18% | −0.12 | 66.26 | 66.26 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.11 | −0.18% | −0.12 | 66.11 | 66.11 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.97 | −0.18% | −0.12 | 65.97 | 65.97 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.87 | −0.17% | −0.11 | 65.87 | 65.87 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.75 | −0.17% | −0.11 | 65.75 | 65.75 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.59 | −0.17% | −0.11 | 65.59 | 65.59 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.39 | −0.17% | −0.11 | 65.39 | 65.39 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.31 | −0.17% | −0.11 | 65.31 | 65.31 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.22 | −0.17% | −0.11 | 65.22 | 65.22 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.13 | −0.17% | −0.11 | 65.13 | 65.13 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.02 | −0.17% | −0.11 | 65.50 | 65.02 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.83 | −0.17% | −0.11 | 64.83 | 64.83 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.71 | −0.19% | −0.12 | 64.71 | 64.71 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.60 | −0.19% | −0.12 | 64.60 | 64.60 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.47 | −0.20% | −0.13 | 64.47 | 64.47 | حيادية |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.39 | −0.20% | −0.13 | 64.39 | 64.39 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.31 | −0.22% | −0.14 | 64.31 | 64.31 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.17 | −0.22% | −0.14 | 64.17 | 64.17 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.08 | −0.22% | −0.14 | 64.08 | 64.08 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.00 | −0.23% | −0.15 | 64.00 | 64.00 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.95 | −0.23% | −0.15 | 63.95 | 63.95 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.91 | −0.25% | −0.16 | 63.91 | 63.91 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.87 | −0.25% | −0.16 | 64.20 | 63.87 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.84 | −0.25% | −0.16 | 63.84 | 63.84 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.73 | −0.27% | −0.17 | 63.73 | 63.73 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.64 | −0.27% | −0.17 | 63.64 | 63.64 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.50 | −0.28% | −0.18 | 63.50 | 63.50 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.42 | −0.30% | −0.19 | 63.42 | 63.42 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.44 | −0.30% | −0.19 | 63.44 | 63.44 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.39 | −0.30% | −0.19 | 63.39 | 63.39 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.38 | −0.31% | −0.20 | 63.38 | 63.38 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.33 | −0.31% | −0.20 | 63.33 | 63.33 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.31 | −0.33% | −0.21 | 63.31 | 63.31 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.20 | −0.33% | −0.21 | 63.20 | 63.20 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.19 | −0.36% | −0.23 | 63.19 | 63.19 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.11 | −0.39% | −0.25 | 63.11 | 63.11 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.11 | −0.43% | −0.27 | 63.11 | 63.11 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.09 | −0.46% | −0.29 | 63.09 | 63.09 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.03 | −0.49% | −0.31 | 63.03 | 63.03 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.85 | −0.52% | −0.33 | 62.85 | 62.85 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.99 | −0.57% | −0.36 | 62.99 | 62.99 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.98 | −0.60% | −0.38 | 62.98 | 62.98 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.90 | −0.63% | −0.40 | 62.90 | 62.90 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.90 | −0.66% | −0.42 | 62.90 | 62.90 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.89 | −0.69% | −0.44 | 62.89 | 62.89 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.75 | −0.73% | −0.46 | 63.27 | 62.75 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.72 | −0.74% | −0.47 | 62.72 | 62.72 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.68 | −0.78% | −0.49 | 62.68 | 62.68 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.66 | −0.79% | −0.50 | 62.66 | 62.66 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.65 | −0.81% | −0.51 | 62.65 | 62.65 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.59 | −0.82% | −0.52 | 62.59 | 62.59 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.52 | −0.86% | −0.54 | 62.52 | 62.52 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.62 | −0.87% | −0.55 | 62.62 | 62.62 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.64 | −0.89% | −0.56 | 62.64 | 62.64 | بيع |