العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−5.003	+0.28%	+0.014	−5.003	−5.003	بيع
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.730	−0.30%	−0.014	−4.730	−4.730	بيع
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.795	−0.04%	−0.002	−4.795	−4.795	بيع
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−5.062	+0.55%	+0.028	−5.062	−5.062	شراء
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.518	+0.72%	+0.040	−5.518	−5.518	شراء قوي
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5.844	+0.87%	+0.051	−5.844	−5.844	شراء قوي
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−6.063	+0.82%	+0.050	−6.063	−6.063	شراء قوي
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−6.237	+0.89%	+0.056	−6.237	−6.237	شراء قوي
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6.364	+1.00%	+0.064	−6.364	−6.364	شراء قوي
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.479	+0.86%	+0.056	−6.479	−6.479	شراء قوي
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.526	+0.79%	+0.052	−6.526	−6.526	شراء قوي
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.626	+0.79%	+0.053	−6.626	−6.626	شراء قوي
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.775	+0.69%	+0.047	−6.775	−6.775	شراء قوي
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.756	+0.66%	+0.045	−6.756	−6.756	شراء قوي
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6.941	+0.60%	+0.042	−6.941	−6.941	شراء
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7.182	+0.42%	+0.030	−7.182	−7.182	شراء
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.532	+0.54%	+0.041	−7.532	−7.532	شراء
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.713	+0.77%	+0.060	−7.713	−7.713	شراء
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7.855	+0.96%	+0.076	−7.855	−7.855	شراء
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−7.996	+1.00%	+0.081	−7.996	−7.996	شراء
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8.110	+0.88%	+0.072	−8.110	−8.110	شراء
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.188	+0.86%	+0.071	−8.188	−8.188	شراء
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.220	+0.96%	+0.080	−8.220	−8.220	شراء
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.286	+0.96%	+0.080	−8.286	−8.286	شراء
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.450	+0.88%	+0.075	−8.450	−8.450	شراء
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.406	+1.13%	+0.096	−8.406	−8.406	شراء
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8.471	+1.06%	+0.091	−8.471	−8.471	شراء
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8.584	+1.11%	+0.096	−8.584	−8.584	شراء
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8.737	+1.21%	+0.107	−8.737	−8.737	شراء
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−8.787	+1.17%	+0.104	−8.787	−8.787	شراء
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−8.807	+1.18%	+0.105	−8.807	−8.807	شراء
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−8.820	+1.21%	+0.108	−8.820	−8.820	شراء
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−8.831	+1.15%	+0.103	−8.831	−8.831	شراء
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−8.837	+1.25%	+0.112	−8.837	−8.837	شراء
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8.842	+1.21%	+0.108	−8.842	−8.842	شراء
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8.842	+1.22%	+0.109	−8.842	−8.842	شراء
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−8.842	+1.22%	+0.109	−8.842	−8.842	شراء

European Naphtha (Platts) Crack Spread Futures (May 2027)

العقود