ابدأ الآن

العقود الآجلة للديزل منخفض الكبريت NY Harbor ULSD

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية منحنى أمامي
العقود

عقود ‎العقود الآجلة للديزل منخفض الكبريت NY Harbor ULSD‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
أعلى سعر ⁧يوم⁩
أدنى سعر ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
HOV2023NY HARBOR ULSD FUTURES (OCT 2023)
2023-09-293.36221.33%0.04423.40663.3328
شراء
HOX2023NY HARBOR ULSD FUTURES (NOV 2023)
2023-10-313.32900.86%0.02843.33323.2851
شراء قوي
HOZ2023NY HARBOR ULSD FUTURES (DEC 2023)
2023-11-303.18590.89%0.02813.19093.1486
شراء قوي
HOF2024NY HARBOR ULSD FUTURES (JAN 2024)
2023-12-293.09480.95%0.02923.09803.0611
شراء قوي
HOG2024NY HARBOR ULSD FUTURES (FEB 2024)
2024-01-313.03140.92%0.02753.03312.9994
شراء
HOH2024NY HARBOR ULSD FUTURES (MAR 2024)
2024-02-292.96140.89%0.02622.96522.9570
شراء
HOJ2024NY HARBOR ULSD FUTURES (APR 2024)
2024-03-282.87640.72%0.02062.87842.8764
شراء
HOK2024NY HARBOR ULSD FUTURES (MAY 2024)
2024-04-302.8014−0.82%−0.02322.86692.7967
حيادية
HOM2024NY HARBOR ULSD FUTURES (JUN 2024)
2024-05-312.7642−0.89%−0.02482.82692.7595
حيادية
HON2024NY HARBOR ULSD FUTURES (JUL 2024)
2024-06-282.7457−0.82%−0.02282.80232.7400
حيادية
HOQ2024NY HARBOR ULSD FUTURES (AUG 2024)
2024-07-312.7360−0.74%−0.02042.79002.7360
حيادية
HOU2024NY HARBOR ULSD FUTURES (SEP 2024)
2024-08-302.75340.72%0.01972.75382.7534
شراء
HOV2024NY HARBOR ULSD FUTURES (OCT 2024)
2024-09-302.75020.75%0.02042.75022.7502
شراء
HOX2024NY HARBOR ULSD FUTURES (NOV 2024)
2024-10-312.7205−0.44%−0.01212.73662.7205
حيادية
HOZ2024NY HARBOR ULSD FUTURES (DEC 2024)
2024-11-292.7061−0.38%−0.01042.75252.7015
حيادية
HOF2025NY HARBOR ULSD FUTURES (JAN 2025)
2024-12-312.6895−0.36%−0.00972.68952.6895
حيادية
HOG2025NY HARBOR ULSD FUTURES (FEB 2025)
2025-01-312.6692−0.32%−0.00852.66922.6692
شراء
HOH2025NY HARBOR ULSD FUTURES (MAR 2025)
2025-02-282.6442−0.26%−0.00682.64422.6442
شراء
HOJ2025NY HARBOR ULSD FUTURES (APR 2025)
2025-03-312.6112−0.27%−0.00712.61122.6112
شراء
HOK2025NY HARBOR ULSD FUTURES (MAY 2025)
2025-04-302.5891−0.31%−0.00802.58912.5891
شراء
HOM2025NY HARBOR ULSD FUTURES (JUN 2025)
2025-05-302.5718−0.34%−0.00872.60802.5718
شراء
HON2025NY HARBOR ULSD FUTURES (JUL 2025)
2025-06-302.5668−0.34%−0.00872.56682.5668
شراء
HOQ2025NY HARBOR ULSD FUTURES (AUG 2025)
2025-07-312.5654−0.34%−0.00872.56542.5654
شراء
HOU2025NY HARBOR ULSD FUTURES (SEP 2025)
2025-08-292.5641−0.34%−0.00872.56412.5641
شراء
HOV2025NY HARBOR ULSD FUTURES (OCT 2025)
2025-09-302.5629−0.34%−0.00872.56292.5629
حيادية
HOX2025NY HARBOR ULSD FUTURES (NOV 2025)
2025-10-312.5583−0.34%−0.00872.55832.5583
حيادية
HOZ2025NY HARBOR ULSD FUTURES (DEC 2025)
2025-11-282.5532−0.34%−0.00872.55702.5532
حيادية
HOF2026NY HARBOR ULSD FUTURES (JAN 2026)
2025-12-312.5492−0.34%−0.00872.54922.5492
حيادية
HOG2026NY HARBOR ULSD FUTURES (FEB 2026)
2026-01-302.5452−0.34%−0.00872.54522.5452
حيادية
HOH2026NY HARBOR ULSD FUTURES (MAR 2026)
2026-02-272.5372−0.34%−0.00872.53722.5372
حيادية
HOJ2026NY HARBOR ULSD FUTURES (APR 2026)
2026-03-312.5252−0.34%−0.00872.52522.5252
حيادية
HOK2026NY HARBOR ULSD FUTURES (MAY 2026)
2026-04-302.5114−0.35%−0.00872.51142.5114
حيادية
HOM2026NY HARBOR ULSD FUTURES (JUN 2026)
2026-05-292.4999−0.35%−0.00872.49992.4999
شراء
HON2026NY HARBOR ULSD FUTURES (JUL 2026)
2026-06-302.4991−0.35%−0.00872.49912.4991
شراء
HOQ2026NY HARBOR ULSD FUTURES (AUG 2026)
2026-07-312.4950−0.35%−0.00872.49502.4950
شراء
HOU2026NY HARBOR ULSD FUTURES (SEP 2026)
2026-08-312.4881−0.35%−0.00872.48812.4881
شراء
HOV2026NY HARBOR ULSD FUTURES (OCT 2026)
2026-09-302.4846−0.35%−0.00872.48462.4846
شراء
HOX2026NY HARBOR ULSD FUTURES (NOV 2026)
2026-10-302.4759−0.35%−0.00872.47592.4759
شراء
HOZ2026NY HARBOR ULSD FUTURES (DEC 2026)
2026-11-302.4556−0.35%−0.00872.45562.4556
شراء
HOF2027NY HARBOR ULSD FUTURES (JAN 2027)
2026-12-312.4625−0.35%−0.00872.46252.4625
شراء