عقود العقود الآجلة للديزل منخفض الكبريت NY Harbor ULSD
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5851 | +2.02% | 0.0512 | 2.6488 | 2.5244 | بيع |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5909 | +1.92% | 0.0487 | 2.6540 | 2.5309 | بيع |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5987 | +1.88% | 0.0479 | 2.6602 | 2.5394 | بيع |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.6105 | +2.00% | 0.0511 | 2.6640 | 2.5496 | حيادية |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6161 | +1.93% | 0.0495 | 2.6674 | 2.5558 | حيادية |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6169 | +1.84% | 0.0474 | 2.6695 | 2.5596 | حيادية |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6280 | +2.41% | 0.0619 | 2.6647 | 2.5560 | حيادية |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5984 | +1.62% | 0.0415 | 2.6542 | 2.5463 | حيادية |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5904 | +1.50% | 0.0384 | 2.5957 | 2.5430 | حيادية |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5311 | −0.37% | −0.0093 | 2.5311 | 2.5311 | بيع |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5139 | −0.36% | −0.0092 | 2.5139 | 2.5139 | بيع |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4925 | −0.33% | −0.0083 | 2.4925 | 2.4925 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4872 | −0.79% | −0.0199 | 2.5189 | 2.4800 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4755 | −0.77% | −0.0193 | 2.4895 | 2.4646 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4675 | −0.74% | −0.0184 | 2.4765 | 2.4620 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4603 | −0.71% | −0.0176 | 2.4603 | 2.4603 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4550 | −0.69% | −0.0170 | 2.4578 | 2.4550 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4498 | −0.68% | −0.0168 | 2.4527 | 2.4489 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4414 | −0.68% | −0.0168 | 2.4458 | 2.4414 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4974 | +2.74% | 0.0665 | 2.4982 | 2.4550 | شراء قوي |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4235 | −0.72% | −0.0176 | 2.4318 | 2.4235 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4143 | −0.71% | −0.0173 | 2.4150 | 2.4143 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4025 | −0.70% | −0.0170 | 2.4025 | 2.4025 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3860 | −0.70% | −0.0167 | 2.3860 | 2.3860 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3740 | −0.69% | −0.0164 | 2.3740 | 2.3740 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3638 | −0.68% | −0.0161 | 2.3638 | 2.3638 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3608 | −0.66% | −0.0158 | 2.3608 | 2.3608 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3589 | −0.65% | −0.0155 | 2.3589 | 2.3589 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3563 | −0.64% | −0.0152 | 2.3563 | 2.3563 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3515 | −0.59% | −0.0140 | 2.3515 | 2.3515 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3430 | −0.59% | −0.0140 | 2.3430 | 2.3430 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3331 | −0.63% | −0.0149 | 2.3331 | 2.3331 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3320 | −0.63% | −0.0149 | 2.3320 | 2.3320 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3259 | −0.64% | −0.0149 | 2.3259 | 2.3259 | بيع قوي |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3194 | −0.64% | −0.0149 | 2.3194 | 2.3194 | بيع قوي |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3082 | −0.64% | −0.0149 | 2.3082 | 2.3082 | بيع قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3001 | −0.64% | −0.0149 | 2.3001 | 2.3001 | بيع قوي |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2894 | −0.65% | −0.0149 | 2.2894 | 2.2894 | بيع قوي |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2929 | −0.65% | −0.0149 | 2.2929 | 2.2929 | بيع قوي |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2908 | −0.65% | −0.0149 | 2.2908 | 2.2908 | بيع قوي |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2882 | −0.65% | −0.0149 | 2.2882 | 2.2882 | بيع قوي |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2885 | −0.65% | −0.0149 | 2.2885 | 2.2885 | بيع قوي |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2856 | −0.65% | −0.0149 | 2.2856 | 2.2856 | بيع قوي |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2808 | −0.65% | −0.0149 | 2.2808 | 2.2808 | بيع قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2877 | −0.65% | −0.0149 | 2.2877 | 2.2877 | بيع قوي |