ابدأ الآن
NY Harbor ULSD Futures (Apr 2028)NY Harbor ULSD Futures (Apr 2028)NY Harbor ULSD Futures (Apr 2028)

NY Harbor ULSD Futures (Apr 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Apr 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2338−0.13%−0.00282.23802.2325
شراء
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2385−0.17%−0.00392.24122.2382
شراء
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2279−0.18%−0.00402.23382.2279
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2142+0.44%0.00972.22382.1822
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2028+0.39%0.00852.21102.1721
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1963+0.36%0.00782.20592.1666
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2008+0.35%0.00762.20932.1721
حياديه
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2062+0.34%0.00752.21172.1786
حياديه
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2127+0.34%0.00762.21702.1856
حياديه
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2186+0.34%0.00752.22232.1923
حياديه
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2218+0.32%0.00712.22502.1970
حياديه
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2235+0.29%0.00652.23122.1995
حياديه
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2283+0.30%0.00662.24362.2265
حياديه
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2267+0.28%0.00632.22672.2267
حياديه
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2174+0.27%0.00602.21742.2174
حياديه
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2017+0.26%0.00582.20172.2017
حياديه
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1914+0.26%0.00562.19142.1914
حياديه
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1833+0.25%0.00542.18332.1649
حياديه
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1833+0.25%0.00552.18382.1833
حياديه
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1845+0.26%0.00572.18462.1845
حياديه
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1860+0.28%0.00612.18602.1849
حياديه
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1876+0.27%0.00592.18762.1850
حياديه
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1852+0.27%0.00592.18522.1852
حياديه
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1814+0.28%0.00602.18142.1713
حياديه
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1806+0.28%0.00602.18062.1806
حياديه
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1801+0.28%0.00602.18012.1801
حياديه
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1690+0.28%0.00602.16902.1690
حياديه
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1572+0.28%0.00602.15722.1572
حياديه
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1497+0.28%0.00602.14972.1497
حياديه
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1463+0.28%0.00602.14632.1463
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1500+0.28%0.00602.15002.1500
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1501+0.28%0.00602.15012.1501
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1495+0.28%0.00602.14952.1495
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1513+0.28%0.00602.15132.1513
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1491+0.28%0.00602.14912.1491
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1467+0.28%0.00602.14672.1467
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1536+0.28%0.00602.15362.1536
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1539+0.28%0.00602.15392.1539—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1432+0.28%0.00602.14322.1432—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1321+0.28%0.00602.13212.1321—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1250+0.28%0.00602.12502.1250—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1220+0.28%0.00602.12202.1220—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1262+0.28%0.00602.12622.1262—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1267+0.28%0.00602.12672.1267—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1266+0.28%0.00602.12662.1266—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1289+0.28%0.00602.12892.1289—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1272+0.28%0.00602.12722.1272—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1252+0.28%0.00602.12522.1252—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1321+0.28%0.00602.13212.1321—