Black Fridayخصم حتى 80%
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) FuturesMont Belvieu Spot Ethylene In-Well (OPIS PCW) FuturesMont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)
2025-11-280.16813+1.90%+0.003130.168130.16813
بيع
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.17000+2.26%+0.003750.170000.17000
بيع
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.18250+2.10%+0.003750.182500.18250
بيع
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.18750+2.74%+0.005000.187500.18750
بيع
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.19188+3.02%+0.005630.191880.19188
بيع
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.19563+2.96%+0.005630.195630.19563
بيع
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.19813+2.92%+0.005630.198130.19813
حياديه
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.20063+2.89%+0.005630.200630.20063
حياديه
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.20063+2.89%+0.005630.200630.20063
بيع
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.20063+2.89%+0.005630.200630.20063
بيع
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.20125+2.87%+0.005620.201250.20125
بيع
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.20188+2.87%+0.005630.201880.20188
بيع
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.20313+2.85%+0.005630.203130.20313
بيع
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.20438+2.83%+0.005630.204380.20438
بيع
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.20500+2.82%+0.005620.205000.20500
بيع
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.20563+2.81%+0.005630.205630.20563
بيع
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.20625+2.80%+0.005620.206250.20625
بيع
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.20688+2.80%+0.005630.206880.20688
بيع
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.20750+2.78%+0.005620.207500.20750
بيع
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.20813+2.78%+0.005630.208130.20813
بيع
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.20875+2.77%+0.005620.208750.20875
بيع
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.20938+2.76%+0.005630.209380.20938
بيع
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.21000+2.75%+0.005620.210000.21000
بيع
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.21063+2.75%+0.005630.210630.21063
بيع
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.21125+2.73%+0.005620.211250.21125
بيع
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.21188+2.73%+0.005630.211880.21188
بيع