عقود Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 110.15 | 0.00% | 0.00 | 110.15 | 110.15 | حيادية |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 109.00 | −0.14% | −0.15 | 109.00 | 109.00 | حيادية |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 108.55 | +0.09% | 0.10 | 108.55 | 108.55 | حيادية |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 108.60 | −0.18% | −0.20 | 108.60 | 108.60 | حيادية |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 108.65 | −0.46% | −0.50 | 108.65 | 108.65 | حيادية |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 109.50 | −0.18% | −0.20 | 109.50 | 109.50 | حيادية |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 110.35 | +0.05% | 0.05 | 110.35 | 110.35 | حيادية |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 111.20 | +0.27% | 0.30 | 111.20 | 111.20 | شراء |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 111.95 | +0.22% | 0.25 | 111.95 | 111.95 | شراء |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 112.70 | +0.18% | 0.20 | 112.70 | 112.70 | شراء |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 113.45 | +0.09% | 0.10 | 113.45 | 113.45 | حيادية |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 113.90 | +0.04% | 0.05 | 113.90 | 113.90 | حيادية |