عقود ‎Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
MTFX2024^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024)}	2024-12-03	121.65	0.00%	0.00	121.65	121.65	شراء
MTFZ2024^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024)}	2024-12-31	119.90	−0.17%	−0.20	119.90	119.90	بيع
MTFF2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025)}	2025-02-04	120.60	−0.25%	−0.30	120.60	120.60	بيع
MTFG2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025)}	2025-03-04	121.25	−1.14%	−1.40	121.25	121.25	بيع
MTFH2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)}	2025-04-01	121.70	−0.81%	−1.00	121.70	121.70	بيع
MTFJ2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025)}	2025-04-29	122.10	−0.53%	−0.65	122.10	122.10	بيع
MTFK2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)}	2025-06-03	122.55	−0.16%	−0.20	122.55	122.55	حياديه
MTFM2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025)}	2025-07-01	123.20	−0.20%	−0.25	123.20	123.20	حياديه
MTFN2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025)}	2025-07-29	123.85	−0.24%	−0.30	123.85	123.85	حياديه
MTFQ2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025)}	2025-09-02	124.55	−0.24%	−0.30	124.55	124.55	حياديه
MTFU2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025)}	2025-09-30	125.25	−0.28%	−0.35	125.25	125.25	حياديه
MTFV2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025)}	2025-11-04	125.95	−0.32%	−0.40	125.95	125.95	حياديه
MTFX2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025)}	2025-12-02	126.70	−0.31%	−0.40	126.70	126.70	حياديه
MTFZ2025^{Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025)}	2025-12-30	126.70	−0.51%	−0.65	126.70	126.70	حياديه