عقود عقود الغاز الطبيعي الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.752 | −0.28% | −0.005 | 1.806 | 1.724 | بيع |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.988 | +0.10% | 0.002 | 2.029 | 1.951 | بيع |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.315 | +0.17% | 0.004 | 2.351 | 2.284 | بيع |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.422 | +0.04% | 0.001 | 2.466 | 2.402 | بيع |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.426 | +0.29% | 0.007 | 2.465 | 2.405 | بيع |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.531 | +0.12% | 0.003 | 2.571 | 2.516 | بيع |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.939 | 0.00% | 0.000 | 2.980 | 2.934 | حيادية |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.490 | +0.06% | 0.002 | 3.529 | 3.485 | شراء |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.751 | −0.13% | −0.005 | 3.796 | 3.749 | شراء |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.578 | −0.28% | −0.010 | 3.625 | 3.578 | حيادية |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.222 | −0.34% | −0.011 | 3.264 | 3.222 | حيادية |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.022 | −0.23% | −0.007 | 3.055 | 3.021 | حيادية |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.091 | −0.16% | −0.005 | 3.121 | 3.090 | حيادية |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.265 | −0.09% | −0.003 | 3.286 | 3.262 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.451 | +0.06% | 0.002 | 3.466 | 3.439 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.500 | +0.20% | 0.007 | 3.506 | 3.492 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.469 | +0.17% | 0.006 | 3.478 | 3.458 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.524 | +0.03% | 0.001 | 3.540 | 3.515 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.841 | +0.05% | 0.002 | 3.849 | 3.835 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.304 | 0.00% | 0.000 | 4.314 | 4.300 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.558 | +0.02% | 0.001 | 4.569 | 4.551 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.345 | −0.21% | −0.009 | 4.356 | 4.339 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.804 | −0.26% | −0.010 | 3.822 | 3.790 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.429 | −0.29% | −0.010 | 3.445 | 3.418 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.467 | −0.23% | −0.008 | 3.471 | 3.462 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.637 | −0.14% | −0.005 | 3.637 | 3.630 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.812 | 0.00% | 0.000 | 3.820 | 3.805 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.853 | −0.03% | −0.001 | 3.865 | 3.850 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.820 | 0.00% | 0.000 | 3.822 | 3.810 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.875 | 0.00% | 0.000 | 3.880 | 3.874 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.180 | +0.17% | 0.007 | 4.185 | 4.180 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.644 | +0.19% | 0.009 | 4.645 | 4.642 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.897 | +0.20% | 0.010 | 4.897 | 4.897 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.674 | +0.13% | 0.006 | 4.674 | 4.674 | شراء |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.974 | −0.03% | −0.001 | 3.974 | 3.974 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.464 | −0.29% | −0.010 | 3.464 | 3.464 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.484 | −0.29% | −0.010 | 3.484 | 3.484 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.645 | −0.25% | −0.009 | 3.645 | 3.645 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.814 | −0.21% | −0.008 | 3.814 | 3.814 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.857 | −0.18% | −0.007 | 3.857 | 3.857 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.822 | −0.16% | −0.006 | 3.822 | 3.822 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.879 | −0.13% | −0.005 | 3.879 | 3.879 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.207 | −0.12% | −0.005 | 4.207 | 4.207 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.643 | −0.09% | −0.004 | 4.643 | 4.643 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.904 | +0.10% | 0.005 | 4.904 | 4.904 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.676 | +0.09% | 0.004 | 4.676 | 4.676 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.986 | −0.10% | −0.004 | 3.986 | 3.986 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.430 | −0.09% | −0.003 | 3.430 | 3.430 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.436 | −0.06% | −0.002 | 3.436 | 3.436 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.592 | −0.03% | −0.001 | 3.592 | 3.592 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.753 | 0.00% | 0.000 | 3.753 | 3.753 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.786 | 0.00% | 0.000 | 3.786 | 3.786 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.752 | +0.03% | 0.001 | 3.752 | 3.752 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.825 | +0.05% | 0.002 | 3.825 | 3.825 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.125 | +0.07% | 0.003 | 4.125 | 4.125 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.559 | +0.09% | 0.004 | 4.559 | 4.559 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.825 | +0.27% | 0.013 | 4.825 | 4.825 | شراء |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.585 | 0.00% | 0.000 | 4.585 | 4.585 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.919 | −0.13% | −0.005 | 3.919 | 3.919 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.409 | −0.58% | −0.020 | 3.409 | 3.409 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.432 | −0.23% | −0.008 | 3.432 | 3.432 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.603 | −0.19% | −0.007 | 3.603 | 3.603 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.773 | −0.13% | −0.005 | 3.773 | 3.773 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.818 | −0.08% | −0.003 | 3.818 | 3.818 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.781 | −0.05% | −0.002 | 3.781 | 3.781 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.843 | 0.00% | 0.000 | 3.843 | 3.843 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.158 | +0.05% | 0.002 | 4.158 | 4.158 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.598 | +0.09% | 0.004 | 4.598 | 4.598 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.853 | +0.31% | 0.015 | 4.853 | 4.853 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.660 | +0.32% | 0.015 | 4.660 | 4.660 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 4.019 | +0.37% | 0.015 | 4.019 | 4.019 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.478 | +0.43% | 0.015 | 3.478 | 3.478 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.463 | +0.44% | 0.015 | 3.463 | 3.463 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.628 | +0.42% | 0.015 | 3.628 | 3.628 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.798 | +0.40% | 0.015 | 3.798 | 3.798 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.842 | +0.39% | 0.015 | 3.842 | 3.842 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.818 | +0.39% | 0.015 | 3.818 | 3.818 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.940 | +0.38% | 0.015 | 3.940 | 3.940 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.288 | +0.35% | 0.015 | 4.288 | 4.288 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.736 | +0.32% | 0.015 | 4.736 | 4.736 | شراء |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 5.008 | +0.30% | 0.015 | 5.008 | 5.008 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.817 | +0.31% | 0.015 | 4.817 | 4.817 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.186 | +0.36% | 0.015 | 4.186 | 4.186 | شراء |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.597 | +0.42% | 0.015 | 3.597 | 3.597 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.573 | +0.42% | 0.015 | 3.573 | 3.573 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.701 | +0.41% | 0.015 | 3.701 | 3.701 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.818 | +0.39% | 0.015 | 3.818 | 3.818 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.853 | +0.39% | 0.015 | 3.853 | 3.853 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.813 | +0.39% | 0.015 | 3.813 | 3.813 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.868 | +0.39% | 0.015 | 3.868 | 3.868 | شراء قوي |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.207 | +0.36% | 0.015 | 4.207 | 4.207 | شراء قوي |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.657 | +0.32% | 0.015 | 4.657 | 4.657 | شراء قوي |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.896 | +0.31% | 0.015 | 4.896 | 4.896 | شراء قوي |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.705 | +0.32% | 0.015 | 4.705 | 4.705 | شراء قوي |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.051 | +0.37% | 0.015 | 4.051 | 4.051 | شراء قوي |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.511 | +0.43% | 0.015 | 3.511 | 3.511 | شراء قوي |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.489 | +0.43% | 0.015 | 3.489 | 3.489 | شراء قوي |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.639 | +0.41% | 0.015 | 3.639 | 3.639 | شراء قوي |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.799 | +0.40% | 0.015 | 3.799 | 3.799 | شراء قوي |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.839 | +0.39% | 0.015 | 3.839 | 3.839 | شراء قوي |