HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

NG2! NYMEX
NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
لا صفقات
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم

عقود ‎HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)‎

الرمز
‏ تاريخ الإنتهاء
آخر سعر
التغيير %يوم
التغييريوم
أعلى سعريوم
أدنىيوم
التصنيف الفنييوم
NGQ2022HENRY HUB NATURAL GAS FUTURES (AUG 2022)
2022-07-275.5770.98%0.0545.7375.460
بيع
NGU2022HENRY HUB NATURAL GAS FUTURES (SEP 2022)
2022-08-295.5360.89%0.0495.6995.430
بيع
NGV2022HENRY HUB NATURAL GAS FUTURES (OCT 2022)
2022-09-285.5541.07%0.0595.7045.476
بيع
NGX2022HENRY HUB NATURAL GAS FUTURES (NOV 2022)
2022-10-275.6490.79%0.0445.8125.568
بيع
NGZ2022HENRY HUB NATURAL GAS FUTURES (DEC 2022)
2022-11-285.7800.80%0.0465.9275.715
بيع
NGF2023HENRY HUB NATURAL GAS FUTURES (JAN 2023)
2022-12-285.8950.96%0.0566.0395.867
بيع
NGG2023HENRY HUB NATURAL GAS FUTURES (FEB 2023)
2023-01-275.7051.12%0.0635.8425.629
بيع
NGH2023HENRY HUB NATURAL GAS FUTURES (MAR 2023)
2023-02-245.1251.26%0.0645.2185.068
بيع
NGJ2023HENRY HUB NATURAL GAS FUTURES (APR 2023)
2023-03-294.2871.18%0.0504.3334.234
بيع
NGK2023HENRY HUB NATURAL GAS FUTURES (MAY 2023)
2023-04-264.2061.06%0.0444.2504.163
بيع
NGM2023HENRY HUB NATURAL GAS FUTURES (JUN 2023)
2023-05-264.2610.90%0.0384.3074.224
حيادية
NGN2023HENRY HUB NATURAL GAS FUTURES (JUL 2023)
2023-06-284.3361.24%0.0534.3704.301
بيع
NGQ2023HENRY HUB NATURAL GAS FUTURES (AUG 2023)
2023-07-274.3370.74%0.0324.3834.313
بيع
NGU2023HENRY HUB NATURAL GAS FUTURES (SEP 2023)
2023-08-294.3441.07%0.0464.3624.299
بيع
NGV2023HENRY HUB NATURAL GAS FUTURES (OCT 2023)
2023-09-274.3870.92%0.0404.4254.354
بيع
NGX2023HENRY HUB NATURAL GAS FUTURES (NOV 2023)
2023-10-274.5811.01%0.0464.6064.533
حيادية
NGZ2023HENRY HUB NATURAL GAS FUTURES (DEC 2023)
2023-11-284.8330.83%0.0404.8724.795
بيع
NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024)
2023-12-274.9851.16%0.0574.9854.956
حيادية
NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024)
2024-01-294.787−1.97%−0.0964.8604.780
بيع
NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024)
2024-02-274.478−2.23%−0.1024.5854.478
بيع
NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024)
2024-03-264.0171.39%0.0554.0174.017
حيادية
NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024)
2024-04-263.923−2.75%−0.1114.0453.923
بيع
NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024)
2024-05-294.004−2.48%−0.1024.1204.004
بيع
NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024)
2024-06-264.1301.23%0.0504.1304.120
حيادية
NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024)
2024-07-294.094−2.15%−0.0904.0944.094
بيع
NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024)
2024-08-284.068−2.19%−0.0914.1054.068
بيع
NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024)
2024-09-264.127−2.23%−0.0944.2004.127
بيع
NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024)
2024-10-294.297−2.30%−0.1014.2974.297
بيع
NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024)
2024-11-264.665−2.20%−0.1054.7704.665
بيع
NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025)
2024-12-274.818−2.17%−0.1074.8184.818
بيع
NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025)
2025-01-294.691−2.29%−0.1104.6914.691
بيع
NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025)
2025-02-264.387−2.49%−0.1124.3874.387
بيع
NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025)
2025-03-273.9401.62%0.0633.9403.900
حيادية
NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025)
2025-04-283.831−3.36%−0.1333.8313.831
بيع
NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025)
2025-05-283.889−3.31%−0.1333.8893.889
بيع
NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025)
2025-06-263.944−3.26%−0.1333.9443.944
بيع
NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025)
2025-07-293.968−3.24%−0.1333.9683.968
بيع
NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025)
2025-08-273.957−3.25%−0.1334.0993.957
بيع
NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025)
2025-09-264.027−3.20%−0.1334.0274.027
بيع
NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025)
2025-10-294.198−3.07%−0.1334.1984.198
بيع
NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025)
2025-11-254.568−2.83%−0.1334.7034.568
بيع
NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026)
2025-12-294.7500.42%0.0204.7504.730
حيادية
NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026)
2026-01-284.590−2.82%−0.1334.5904.590
بيع
NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026)
2026-02-254.303−3.37%−0.1504.3034.303
بيع
NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026)
2026-03-273.793−3.80%−0.1503.7933.793
بيع
NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026)
2026-04-283.762−3.83%−0.1503.7623.762
بيع
NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026)
2026-05-273.832−3.77%−0.1503.8323.832
بيع
NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026)
2026-06-263.896−3.71%−0.1503.8963.896
بيع
NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026)
2026-07-293.915−3.69%−0.1504.0003.915
بيع
NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026)
2026-08-273.911−3.69%−0.1503.9993.911
بيع
NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026)
2026-09-283.972−3.64%−0.1503.9723.972
بيع
NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026)
2026-10-284.154−3.49%−0.1504.1544.154
بيع
NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026)
2026-11-254.508−3.22%−0.1504.5084.508
بيع
NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027)
2026-12-294.668−3.11%−0.1504.6684.668
بيع
NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027)
2027-01-274.533−3.20%−0.1504.5334.533
بيع
NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027)
2027-02-244.263−3.40%−0.1504.2634.263
بيع
NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027)
2027-03-293.763−3.83%−0.1503.7633.763
بيع
NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027)
2027-04-283.738−3.86%−0.1503.7383.738
بيع
NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027)
2027-05-263.808−3.79%−0.1503.8083.808
بيع
NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027)
2027-06-283.856−3.74%−0.1503.8563.856
بيع
NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027)
2027-07-283.860−3.74%−0.1503.8603.860
بيع
NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027)
2027-08-273.853−3.75%−0.1503.8533.853
بيع
NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027)
2027-09-283.899−3.70%−0.1504.0003.899
بيع
NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027)
2027-10-274.085−3.54%−0.1504.0854.085
بيع
NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027)
2027-11-264.445−3.26%−0.1504.4454.445
بيع
NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028)
2027-12-294.642−3.13%−0.1504.6424.642
بيع
NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028)
2028-01-274.527−3.21%−0.1504.5274.527
بيع
NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028)
2028-02-254.306−3.37%−0.1504.3064.306
بيع
NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028)
2028-03-293.864−3.74%−0.1503.8643.864
بيع
NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028)
2028-04-263.845−3.75%−0.1503.8453.845
بيع
NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028)
2028-05-263.887−3.72%−0.1503.8873.887
بيع
NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028)
2028-06-283.926−3.68%−0.1503.9263.926
بيع
NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028)
2028-07-273.928−3.68%−0.1503.9283.928
بيع
NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028)
2028-08-293.928−3.68%−0.1503.9283.928
بيع
NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028)
2028-09-273.967−3.64%−0.1503.9673.967
بيع
NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028)
2028-10-274.136−3.50%−0.1504.1364.136
بيع
NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028)
2028-11-284.497−3.23%−0.1504.4974.497
بيع
NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029)
2028-12-274.693−3.10%−0.1504.6934.693
بيع
NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029)
2029-01-294.590−3.16%−0.1504.5904.590
بيع
NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029)
2029-02-264.400−3.30%−0.1504.4004.400
بيع
NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029)
2029-03-273.960−3.65%−0.1503.9603.960
بيع
NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029)
2029-04-263.941−3.67%−0.1503.9413.941
بيع
NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029)
2029-05-293.983−3.63%−0.1503.9833.983
بيع
NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029)
2029-06-274.030−3.59%−0.1504.0304.030
بيع
NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029)
2029-07-274.051−3.57%−0.1504.0514.051
بيع
NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029)
2029-08-294.053−3.57%−0.1504.0534.053
بيع
NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029)
2029-09-264.100−3.53%−0.1504.1004.100
بيع
NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029)
2029-10-294.222−3.43%−0.1504.2224.222
بيع
NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029)
2029-11-284.462−3.25%−0.1504.4624.462
بيع
NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030)
2029-12-274.675−3.11%−0.1504.6754.675
بيع
NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030)
2030-01-294.595−3.16%−0.1504.5954.595
بيع
NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030)
2030-02-264.470−3.25%−0.1504.4704.470
بيع
NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030)
2030-03-274.100−3.53%−0.1504.1004.100
بيع
NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030)
2030-04-264.078−3.55%−0.1504.0784.078
بيع
NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030)
2030-05-294.113−3.52%−0.1504.1134.113
بيع
NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030)
2030-06-264.153−3.49%−0.1504.1534.153
بيع
NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030)
2030-07-294.193−3.45%−0.1504.1934.193
بيع
NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030)
2030-08-284.208−3.44%−0.1504.2084.208
بيع
NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030)
2030-09-264.254−3.41%−0.1504.2544.254
بيع
NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030)
2030-10-294.364−3.32%−0.1504.3644.364
بيع