رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
NGJ2024Henry Hub Natural Gas Futures (Apr 2024) | 2024-03-26 | 1.738 | +2.06% | 0.035 | 1.738 | 1.707 | بيع |
NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.864 | +1.69% | 0.031 | 1.865 | 1.836 | بيع |
NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.114 | +1.20% | 0.025 | 2.114 | 2.093 | بيع |
NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.442 | +0.91% | 0.022 | 2.442 | 2.424 | حيادية |
NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.534 | +0.72% | 0.018 | 2.536 | 2.519 | حيادية |
NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.537 | +0.67% | 0.017 | 2.537 | 2.520 | شراء |
NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.624 | +0.54% | 0.014 | 2.626 | 2.610 | شراء |
NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.021 | +0.30% | 0.009 | 3.021 | 3.006 | شراء |
NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.524 | +0.28% | 0.010 | 3.524 | 3.510 | شراء |
NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.793 | +0.08% | 0.003 | 3.793 | 3.779 | شراء |
NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.606 | +0.03% | 0.001 | 3.606 | 3.596 | شراء |
NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.249 | +0.06% | 0.002 | 3.249 | 3.232 | حيادية |
NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.041 | −0.03% | −0.001 | 3.041 | 3.024 | حيادية |
NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.073 | −0.03% | −0.001 | 3.073 | 3.065 | حيادية |
NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.244 | +1.66% | 0.053 | 3.244 | 3.210 | شراء |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.420 | +1.60% | 0.054 | 3.421 | 3.384 | شراء |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.450 | +1.62% | 0.055 | 3.450 | 3.415 | شراء |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.406 | +1.70% | 0.057 | 3.406 | 3.370 | شراء |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.450 | +1.65% | 0.056 | 3.450 | 3.412 | شراء |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.782 | +1.45% | 0.054 | 3.782 | 3.746 | شراء |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.210 | +1.30% | 0.054 | 4.210 | 4.163 | شراء |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.458 | +1.23% | 0.054 | 4.458 | 4.424 | شراء |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.247 | +1.29% | 0.054 | 4.247 | 4.220 | شراء |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.702 | +1.34% | 0.049 | 3.702 | 3.662 | شراء |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.332 | +1.34% | 0.044 | 3.332 | 3.298 | شراء |
NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.331 | +1.34% | 0.044 | 3.356 | 3.309 | شراء |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.489 | +1.19% | 0.041 | 3.489 | 3.471 | شراء |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.658 | +1.11% | 0.040 | 3.658 | 3.651 | شراء |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.680 | +1.10% | 0.040 | 3.680 | 3.660 | شراء |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.629 | +1.09% | 0.039 | 3.629 | 3.615 | شراء |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.677 | +1.07% | 0.039 | 3.700 | 3.670 | شراء |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.993 | +0.91% | 0.036 | 3.993 | 3.970 | بيع |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.408 | +0.89% | 0.039 | 4.408 | 4.381 | بيع |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.662 | +0.84% | 0.039 | 4.662 | 4.662 | بيع |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.461 | +0.90% | 0.040 | 4.461 | 4.461 | حيادية |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.776 | +1.10% | 0.041 | 3.776 | 3.776 | شراء |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.285 | +1.26% | 0.041 | 3.285 | 3.285 | شراء |
NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.285 | +1.26% | 0.041 | 3.285 | 3.285 | شراء |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.446 | +1.26% | 0.043 | 3.446 | 3.446 | شراء |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.611 | +1.23% | 0.044 | 3.611 | 3.611 | شراء |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.637 | +1.22% | 0.044 | 3.637 | 3.637 | شراء |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.597 | +1.27% | 0.045 | 3.597 | 3.597 | شراء |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.652 | +1.28% | 0.046 | 3.652 | 3.652 | شراء |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.965 | +1.17% | 0.046 | 3.965 | 3.965 | شراء |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.381 | +1.08% | 0.047 | 4.381 | 4.381 | حيادية |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.619 | +1.05% | 0.048 | 4.619 | 4.619 | حيادية |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.409 | +1.10% | 0.048 | 4.409 | 4.409 | حيادية |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.764 | +1.59% | 0.059 | 3.764 | 3.764 | شراء |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.239 | +0.90% | 0.029 | 3.239 | 3.239 | شراء |
NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.234 | +0.56% | 0.018 | 3.234 | 3.234 | شراء |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.384 | +0.24% | 0.008 | 3.384 | 3.384 | شراء |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.539 | −0.06% | −0.002 | 3.539 | 3.539 | شراء |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.564 | −0.06% | −0.002 | 3.564 | 3.564 | شراء |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.522 | −0.06% | −0.002 | 3.522 | 3.522 | شراء |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.582 | −0.06% | −0.002 | 3.582 | 3.582 | شراء |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.918 | −0.05% | −0.002 | 3.918 | 3.918 | شراء |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.357 | −0.05% | −0.002 | 4.357 | 4.357 | شراء |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.611 | −0.04% | −0.002 | 4.611 | 4.611 | شراء |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.411 | −0.05% | −0.002 | 4.411 | 4.411 | شراء |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.726 | −0.05% | −0.002 | 3.726 | 3.726 | حيادية |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.176 | −0.06% | −0.002 | 3.176 | 3.176 | حيادية |
NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.171 | −0.06% | −0.002 | 3.171 | 3.171 | حيادية |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.321 | −0.06% | −0.002 | 3.321 | 3.321 | شراء |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.481 | −0.06% | −0.002 | 3.481 | 3.481 | شراء |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.530 | −0.06% | −0.002 | 3.530 | 3.530 | شراء |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.497 | −0.06% | −0.002 | 3.497 | 3.497 | شراء |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.562 | −0.06% | −0.002 | 3.562 | 3.562 | شراء |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.910 | −0.05% | −0.002 | 3.910 | 3.910 | شراء |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.353 | −0.05% | −0.002 | 4.353 | 4.353 | شراء |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.594 | −0.04% | −0.002 | 4.594 | 4.594 | شراء |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.402 | −0.05% | −0.002 | 4.402 | 4.402 | شراء |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.722 | +0.70% | 0.026 | 3.722 | 3.722 | شراء |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.142 | +1.75% | 0.054 | 3.142 | 3.142 | شراء |
NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.129 | +1.76% | 0.054 | 3.129 | 3.129 | شراء |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.253 | +1.69% | 0.054 | 3.253 | 3.253 | شراء |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.378 | +1.62% | 0.054 | 3.378 | 3.378 | شراء |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.424 | +1.60% | 0.054 | 3.424 | 3.424 | شراء |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.401 | +1.61% | 0.054 | 3.401 | 3.401 | شراء |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.525 | +1.56% | 0.054 | 3.525 | 3.525 | شراء |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.875 | +1.41% | 0.054 | 3.875 | 3.875 | شراء |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.325 | +1.26% | 0.054 | 4.325 | 4.325 | شراء |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.600 | +1.19% | 0.054 | 4.600 | 4.600 | شراء قوي |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.428 | +1.23% | 0.054 | 4.428 | 4.428 | شراء قوي |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.857 | +1.42% | 0.054 | 3.857 | 3.857 | شراء |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.270 | +1.68% | 0.054 | 3.270 | 3.270 | شراء |
NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.247 | +1.69% | 0.054 | 3.247 | 3.247 | شراء |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.377 | +2.61% | 0.086 | 3.377 | 3.377 | شراء قوي |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.497 | +3.16% | 0.107 | 3.497 | 3.497 | شراء قوي |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.534 | +3.12% | 0.107 | 3.534 | 3.534 | شراء قوي |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.548 | +3.11% | 0.107 | 3.548 | 3.548 | شراء قوي |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.616 | +3.05% | 0.107 | 3.616 | 3.616 | شراء قوي |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.935 | +2.80% | 0.107 | 3.935 | 3.935 | شراء قوي |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.313 | +2.54% | 0.107 | 4.313 | 4.313 | شراء قوي |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.555 | +2.41% | 0.107 | 4.555 | 4.555 | شراء قوي |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.375 | +2.75% | 0.117 | 4.375 | 4.375 | شراء قوي |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.775 | +4.77% | 0.172 | 3.775 | 3.775 | شراء |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.195 | +5.69% | 0.172 | 3.195 | 3.195 | شراء |
NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.173 | +5.73% | 0.172 | 3.173 | 3.173 | شراء |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.323 | +7.16% | 0.222 | 3.323 | 3.323 | شراء |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.483 | +8.81% | 0.282 | 3.483 | 3.483 | شراء |