عقود العقود الآجلة للبلاديوم
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,232.5 | +3.23% | +38.5 | 1,232.5 | 1,232.5 | شراء قوي |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,223.0 | −0.95% | −11.5 | 1,256.0 | 1,223.0 | شراء |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,234.5 | −0.73% | −9.0 | 1,255.0 | 1,234.5 | شراء |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,239.5 | −0.98% | −12.5 | 1,275.0 | 1,238.5 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,249.0 | −1.06% | −13.5 | 1,281.5 | 1,249.0 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,272.5 | +3.06% | +38.0 | 1,275.0 | 1,272.5 | شراء قوي |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,277.0 | −0.52% | −6.5 | 1,277.0 | 1,277.0 | شراء |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,295.5 | +3.01% | +38.0 | 1,295.5 | 1,295.5 | شراء قوي |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,304.0 | +2.99% | +38.0 | 1,304.0 | 1,304.0 | شراء قوي |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,312.5 | +2.97% | +38.0 | 1,312.5 | 1,312.5 | شراء قوي |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,321.0 | +2.95% | +38.0 | 1,321.0 | 1,321.0 | شراء قوي |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,329.5 | +2.93% | +38.0 | 1,329.5 | 1,329.5 | شراء قوي |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,337.5 | +2.91% | +38.0 | 1,337.5 | 1,337.5 | شراء قوي |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,345.5 | +2.89% | +38.0 | 1,345.5 | 1,345.5 | شراء قوي |