عقود العقود الآجلة للبلاديوم
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1,014.5 | +0.47% | 4.5 | 1,014.5 | 1,014.5 | شراء |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 999.5 | −1.93% | −19.5 | 1,024.0 | 992.5 | شراء |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1,025.5 | +0.47% | 5.0 | 1,025.5 | 1,025.5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,013.0 | −1.98% | −20.5 | 1,036.5 | 1,009.5 | حيادية |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,042.0 | +0.50% | 5.0 | 1,043.0 | 1,042.0 | شراء |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,036.5 | −1.23% | −13.0 | 1,036.5 | 1,036.5 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,057.0 | +0.49% | 5.0 | 1,057.0 | 1,057.0 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,064.5 | +0.49% | 5.0 | 1,064.5 | 1,064.5 | شراء |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,072.0 | +0.49% | 5.0 | 1,072.0 | 1,072.0 | شراء |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,079.5 | +0.48% | 5.0 | 1,079.5 | 1,079.5 | شراء |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,087.0 | +0.48% | 5.0 | 1,087.0 | 1,087.0 | شراء |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,094.5 | +0.48% | 5.0 | 1,094.5 | 1,094.5 | شراء |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,102.0 | +0.47% | 5.0 | 1,102.0 | 1,102.0 | شراء |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,109.5 | +0.47% | 5.0 | 1,109.5 | 1,109.5 | شراء |