عقود Platinum Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 947.0 | +0.18% | 1.7 | 947.0 | 947.0 | حياديه |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 950.8 | +0.18% | 1.7 | 955.7 | 940.7 | بيع |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 957.6 | +0.45% | 4.3 | 960.0 | 947.6 | شراء قوي |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 964.9 | +0.47% | 4.5 | 968.2 | 952.9 | حياديه |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 972.7 | +0.31% | 3.0 | 975.8 | 963.2 | حياديه |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 979.2 | +0.18% | 1.8 | 983.3 | 971.0 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 985.3 | +0.12% | 1.2 | 985.3 | 982.0 | حياديه |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 991.8 | +0.04% | 0.4 | 991.8 | 991.8 | بيع |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,001.3 | +0.04% | 0.4 | 1,001.3 | 1,001.3 | بيع |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,010.8 | +0.04% | 0.4 | 1,010.8 | 1,010.8 | بيع |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,020.3 | +0.04% | 0.4 | 1,020.3 | 1,020.3 | بيع |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,029.8 | +0.04% | 0.4 | 1,029.8 | 1,029.8 | بيع |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,039.3 | +0.04% | 0.4 | 1,039.3 | 1,039.3 | بيع |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,048.8 | +0.04% | 0.4 | 1,048.8 | 1,048.8 | بيع |