رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7507 | +0.60% | 0.0164 | 2.7532 | 2.7291 | شراء |
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7262 | +0.65% | 0.0175 | 2.7292 | 2.7023 | شراء قوي |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6843 | +0.58% | 0.0155 | 2.6869 | 2.6635 | شراء |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6280 | +0.50% | 0.0130 | 2.6310 | 2.6097 | شراء |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5663 | +0.50% | 0.0127 | 2.5682 | 2.5549 | شراء |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3608 | +0.43% | 0.0100 | 2.3628 | 2.3541 | شراء |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2908 | +0.40% | 0.0092 | 2.2908 | 2.2850 | شراء |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2430 | +0.41% | 0.0091 | 2.2462 | 2.2319 | شراء قوي |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2135 | +0.35% | 0.0077 | 2.2150 | 2.2120 | شراء |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1997 | +0.10% | 0.0021 | 2.1997 | 2.1894 | شراء |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2166 | +0.27% | 0.0060 | 2.2166 | 2.2147 | شراء |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4170 | +0.09% | 0.0021 | 2.4170 | 2.4170 | شراء |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4162 | +0.15% | 0.0037 | 2.4162 | 2.4125 | شراء |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4057 | +0.21% | 0.0051 | 2.4085 | 2.3996 | شراء |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3825 | +0.23% | 0.0054 | 2.3825 | 2.3771 | شراء قوي |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3494 | +0.23% | 0.0054 | 2.3551 | 2.3494 | شراء قوي |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3063 | +0.23% | 0.0053 | 2.3063 | 2.2611 | شراء |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1294 | +0.24% | 0.0052 | 2.1545 | 2.1294 | شراء |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0914 | +0.23% | 0.0048 | 2.1226 | 2.0914 | شراء |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0722 | +0.21% | 0.0044 | 2.0771 | 2.0722 | شراء |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0692 | +0.18% | 0.0037 | 2.0692 | 2.0692 | شراء |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0791 | +0.11% | 0.0023 | 2.0791 | 2.0791 | حيادية |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0951 | +0.11% | 0.0023 | 2.0951 | 2.0951 | حيادية |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2804 | +0.10% | 0.0023 | 2.2804 | 2.2804 | شراء |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2920 | +0.10% | 0.0023 | 2.2920 | 2.2920 | حيادية |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2846 | +0.10% | 0.0023 | 2.2846 | 2.2846 | حيادية |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2644 | +0.10% | 0.0023 | 2.2644 | 2.2644 | حيادية |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2385 | +0.10% | 0.0023 | 2.2385 | 2.2385 | حيادية |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1940 | +0.10% | 0.0023 | 2.1940 | 2.1940 | حيادية |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0562 | +0.11% | 0.0023 | 2.0562 | 2.0562 | حيادية |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0191 | +0.11% | 0.0023 | 2.0191 | 2.0191 | حيادية |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9945 | +0.12% | 0.0023 | 1.9945 | 1.9945 | حيادية |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9934 | +0.12% | 0.0023 | 1.9934 | 1.9934 | حيادية |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0080 | +0.11% | 0.0023 | 2.0080 | 2.0080 | بيع |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0281 | +0.11% | 0.0023 | 2.0281 | 2.0281 | بيع |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2181 | +0.10% | 0.0023 | 2.2181 | 2.2181 | بيع |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2360 | +0.10% | 0.0023 | 2.2360 | 2.2360 | حيادية |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2335 | +0.10% | 0.0023 | 2.2335 | 2.2335 | حيادية |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2215 | +0.10% | 0.0023 | 2.2215 | 2.2215 | حيادية |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2044 | +0.10% | 0.0023 | 2.2044 | 2.2044 | حيادية |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1667 | +0.11% | 0.0023 | 2.1667 | 2.1667 | حيادية |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0389 | +0.11% | 0.0023 | 2.0389 | 2.0389 | حيادية |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0067 | +0.11% | 0.0023 | 2.0067 | 2.0067 | حيادية |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9942 | +0.12% | 0.0023 | 1.9942 | 1.9942 | حيادية |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9852 | +0.12% | 0.0023 | 1.9852 | 1.9852 | حيادية |