عقود عقود E-mini الآجلة للغاز الطبيعي
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.660 | +0.30% | 0.005 | 1.670 | 1.650 | بيع |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 1.980 | 0.00% | 0.000 | 1.980 | 1.960 | بيع |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.320 | 0.00% | 0.000 | 2.325 | 2.310 | بيع |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.440 | −2.98% | −0.075 | 2.550 | 2.430 | بيع |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.445 | 0.00% | 0.000 | 2.445 | 2.445 | بيع |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.545 | 0.00% | 0.000 | 2.545 | 2.535 | بيع |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.970 | −1.98% | −0.060 | 3.060 | 2.970 | حيادية |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.520 | −1.26% | −0.045 | 3.530 | 3.520 | حيادية |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.790 | −0.92% | −0.035 | 3.860 | 3.780 | حيادية |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.630 | −0.68% | −0.025 | 3.630 | 3.630 | حيادية |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.270 | −0.76% | −0.025 | 3.270 | 3.270 | حيادية |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.070 | −0.49% | −0.015 | 3.070 | 3.070 | شراء |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.130 | −0.48% | −0.015 | 3.130 | 3.130 | شراء |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.300 | −0.30% | −0.010 | 3.300 | 3.300 | شراء |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | شراء |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.535 | 0.00% | 0.000 | 3.535 | 3.535 | شراء |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | شراء |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.550 | −0.14% | −0.005 | 3.550 | 3.550 | شراء |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.880 | +0.13% | 0.005 | 3.880 | 3.880 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.330 | +0.23% | 0.010 | 4.330 | 4.330 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.590 | +0.22% | 0.010 | 4.590 | 4.590 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.380 | +0.23% | 0.010 | 4.380 | 4.380 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.845 | +0.39% | 0.015 | 3.845 | 3.845 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.480 | +0.72% | 0.025 | 3.480 | 3.480 | شراء قوي |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.520 | +0.72% | 0.025 | 3.520 | 3.520 | شراء قوي |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.685 | +0.68% | 0.025 | 3.685 | 3.685 | شراء قوي |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.865 | +0.65% | 0.025 | 3.865 | 3.865 | شراء قوي |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.905 | +0.77% | 0.030 | 3.905 | 3.905 | شراء قوي |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.870 | +0.78% | 0.030 | 3.870 | 3.870 | شراء قوي |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.925 | +0.90% | 0.035 | 3.925 | 3.925 | شراء قوي |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.230 | +0.71% | 0.030 | 4.230 | 4.230 | شراء قوي |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.690 | +0.64% | 0.030 | 4.690 | 4.690 | شراء قوي |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.955 | +0.61% | 0.030 | 4.955 | 4.955 | شراء قوي |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.725 | +0.53% | 0.025 | 4.725 | 4.725 | شراء قوي |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.030 | +0.62% | 0.025 | 4.030 | 4.030 | شراء قوي |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.500 | +0.43% | 0.015 | 3.500 | 3.500 | شراء قوي |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.525 | +0.71% | 0.025 | 3.525 | 3.525 | شراء قوي |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.675 | +0.41% | 0.015 | 3.675 | 3.675 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.835 | −0.13% | −0.005 | 3.835 | 3.835 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.865 | −0.39% | −0.015 | 3.865 | 3.865 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.830 | −0.39% | −0.015 | 3.830 | 3.830 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.875 | −0.64% | −0.025 | 3.875 | 3.875 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.205 | −0.59% | −0.025 | 4.205 | 4.205 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.655 | −0.21% | −0.010 | 4.655 | 4.655 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.910 | −0.41% | −0.020 | 4.910 | 4.910 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.685 | −0.43% | −0.020 | 4.685 | 4.685 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 4.005 | −0.50% | −0.020 | 4.005 | 4.005 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.440 | −0.58% | −0.020 | 3.440 | 3.440 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.455 | −0.43% | −0.015 | 3.455 | 3.455 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.770 | −0.40% | −0.015 | 3.770 | 3.770 | شراء |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.800 | −0.39% | −0.015 | 3.800 | 3.800 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.765 | −0.26% | −0.010 | 3.765 | 3.765 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.805 | −0.26% | −0.010 | 3.805 | 3.805 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.125 | −0.12% | −0.005 | 4.125 | 4.125 | شراء |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.575 | +0.22% | 0.010 | 4.575 | 4.575 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.850 | +0.52% | 0.025 | 4.850 | 4.850 | شراء قوي |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.620 | +0.33% | 0.015 | 4.620 | 4.620 | شراء قوي |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.940 | +0.38% | 0.015 | 3.940 | 3.940 | شراء قوي |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.375 | −0.15% | −0.005 | 3.375 | 3.375 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.400 | −0.15% | −0.005 | 3.400 | 3.400 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.570 | −0.14% | −0.005 | 3.570 | 3.570 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.745 | 0.00% | 0.000 | 3.745 | 3.745 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.755 | 0.00% | 0.000 | 3.755 | 3.755 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.820 | +0.13% | 0.005 | 3.820 | 3.820 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.135 | +0.12% | 0.005 | 4.135 | 4.135 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.575 | +0.11% | 0.005 | 4.575 | 4.575 | شراء |