عقود Anhydrous Milk Fat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AMFH2025Anhydrous Milk Fat Futures (Mar 2025) | 2025-03-19 | 6,610 | 0.00% | 0 | 6,610 | 6,610 | بيع قوي |
| AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | بيع قوي |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 6,590 | 0.00% | 0 | 6,590 | 6,590 | بيع قوي |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 6,595 | −0.08% | −5 | 6,595 | 6,595 | بيع |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 6,590 | 0.00% | 0 | 6,590 | 6,590 | بيع |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6,580 | +0.46% | 30 | 6,580 | 6,580 | بيع |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6,600 | +0.30% | 20 | 6,600 | 6,600 | حيادية |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6,600 | +0.30% | 20 | 6,600 | 6,600 | حيادية |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6,600 | +0.23% | 15 | 6,600 | 6,600 | شراء قوي |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,600 | +0.23% | 15 | 6,600 | 6,600 | شراء قوي |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء قوي |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء قوي |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء قوي |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء قوي |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء قوي |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء |