رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1623 | −1.70% | 7.079 M | −35.27% | 0.1666 | 0.1611 | 11.576 M | بيع |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1625 USDT | −1.63% | 2.152 M | −32.64% | 0.1668 USDT | 0.1613 USDT | 3.43 M | بيع |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1626 USDT | −1.69% | 376.467 K | −14.52% | 0.1669 USDT | 0.1611 USDT | 625.353 K | بيع |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.162143 USDT | −1.64% | 343.135 K | −19.45% | 0.166362 USDT | 0.161057 USDT | 590.086 K | بيع |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002430 BTC | −1.22% | 225.138 K | +15.45% | 0.000002490 BTC | 0.000002420 BTC | 350.18 K | بيع |
OETHUSDTOrigin Protocol / USDT | MEXC | 3166.45 USDT | −0.85% | 213.972 K | +88.99% | 3198.92 USDT | 3163.81 USDT | 7 | شراء |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1628 USDT | −1.27% | 165.588 K | −10.08% | 0.1669 USDT | 0.1613 USDT | 634.729 K | بيع |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.331 TRY | −1.26% | 80.249 K | +25.14% | 5.443 TRY | 5.290 TRY | 161.373 K | بيع |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000244 BTC | −1.61% | 28.138 K | −42.52% | 0.00000249 BTC | 0.00000244 BTC | 46.939 K | بيع |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.16235736 USD | −2.07% | 26.859 K | −37.40% | 0.16698861 USD | 0.16170170 USD | 46.939 K | بيع |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16388 USDT | −1.59% | 16.976 K | −35.50% | 0.16660 USDT | 0.16141 USDT | 21.496 K | بيع |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002455 BTC | −0.49% | 3.879 K | +137.58% | 0.000002489 BTC | 0.000002440 BTC | 2.947 K | بيع |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.163149 USDT | −1.55% | 3.628 K | +0.54% | 0.166607 USDT | 0.162167 USDT | 6.164 K | بيع |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.164258 USDC | −1.10% | 3.008 K | +3.72% | 0.166406 USDC | 0.164208 USDC | 5.203 K | بيع |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1627 USDT | −0.91% | 228 | −33.66% | 0.1656 USDT | 0.1627 USDT | 317 | بيع |