رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4342 | +2.14% | 524.827 M | −33.88% | 0.4474 | 0.4177 | 232.895 M | شراء |
ONTKRWOntology / KRW | UPBIT | 625.70 KRW | +1.49% | 182.193 M | −30.67% | 652.00 KRW | 603.00 KRW | 97.298 M | شراء |
ONTUSDTOntology / TetherUS | BINANCE | 0.4347 USDT | +2.09% | 30.727 M | −25.62% | 0.4481 USDT | 0.4182 USDT | 16.591 M | شراء |
ONTTRYOntology / Turkish Lira | BINANCE | 14.129 TRY | +1.76% | 2.097 M | −47.19% | 14.625 TRY | 13.666 TRY | 544.423 K | شراء |
ONTUSDTOntology / Tether | HITBTC | 0.431408 USDT | +1.31% | 1.848 M | −21.47% | 0.443334 USDT | 0.418115 USDT | 784.03 K | شراء |
ONTUSDTOntology / Tether USD | HTX | 0.4346 USDT | −2.07% | 1.585 M | −11.76% | 0.4570 USDT | 0.4178 USDT | 1.777 M | شراء |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000649 BTC | +1.09% | 853.052 K | +15.33% | 0.00000672 BTC | 0.00000627 BTC | 662.618 K | شراء |
ONTUSDTOntology / Tether US | WHITEBIT | 0.4343 USDT | +2.12% | 848.162 K | −9.55% | 0.4472 USDT | 0.4183 USDT | 377.957 K | شراء |
ONTUSDOntology / US Dollar | BINANCE | 0.43392544 USD | +1.75% | 833.693 K | +14.12% | 0.44793813 USD | 0.41788171 USD | 663.243 K | شراء |
ONTUSDTOntology / Tether | KUCOIN | 0.43411 USDT | +2.05% | 780.537 K | +20.67% | 0.44754 USDT | 0.41838 USDT | 435.763 K | شراء |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.4336 USDT | +1.43% | 43.74 K | +87.98% | 0.4431 USDT | 0.4179 USDT | 6.11 K | شراء |
ONTETHOntology / Ethereum | KUCOIN | 0.0001332 ETH | +0.83% | 31.225 K | −31.45% | 0.0001382 ETH | 0.0001297 ETH | 43.193 K | شراء |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.4400 USDT | +4.46% | 26.074 K | −77.77% | 0.4455 USDT | 0.4212 USDT | 8.33 K | شراء |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000006494 BTC | +1.58% | 8.187 K | −44.06% | 0.000006676 BTC | 0.000006282 BTC | 5.078 K | شراء |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000065129 BTC | +1.43% | 5.439 K | +0.17% | 0.0000066801 BTC | 0.0000063174 BTC | 2.114 K | شراء |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.4346 USDC | +1.97% | 5.03 K | +3.42% | 0.4434 USDC | 0.4169 USDC | 2.484 K | شراء |
ONTETHOntology / Ethereum | HITBTC | 0.00012577 ETH | +6.78% | 7 | +22.78% | 0.00012577 ETH | 0.00011256 ETH | 17 | شراء قوي |
ONTUSDOntology / US Dollar | HITBTC | 0.46206258 USD | +19.14% | 0 | 0.00% | 0.46206258 USD | 0.46206258 USD | 0 | شراء قوي |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000700 BTC | +15.70% | 0 | 0.00% | 0.00000700 BTC | 0.00000700 BTC | 0 | شراء قوي |