رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2.2208 USDT | +0.47% | 458.65 M | −42.61% | 2.3376 USDT | 2.1644 USDT | 158 M | شراء قوي |
OPUSDTOP / TetherUS | Binance | 2.222 USDT | +0.86% | 134.39 M | −28.68% | 2.336 USDT | 2.158 USDT | 48.43 M | شراء قوي |
OPUSDTOP / USDT | MEXC | 2.212 USDT | +0.23% | 35.35 M | +17.97% | 2.335 USDT | 2.162 USDT | 13.44 M | شراء قوي |
OPUSDTOP / Tether USD | HTX | 2.2181 USDT | −2.84% | 17.92 M | +1.63% | 2.3112 USDT | 2.1802 USDT | 299.17 K | شراء |
OPTRYOP / Turkish Lira | Binance | 76.92 TRY | +0.83% | 4.77 M | −48.42% | 80.55 TRY | 74.87 TRY | 1.67 M | شراء قوي |
OPKRWOP / South Korean Won | Bithumb | 3,076.0000 KRW | +0.46% | 4.73 M | +3.02% | 3,230.0000 KRW | 2,988.0000 KRW | 1.91 M | شراء قوي |
OPUSDCOP / USD Coin | Binance | 2.218 USDC | +0.59% | 4.31 M | −31.50% | 2.337 USDC | 2.166 USDC | 1.44 M | شراء قوي |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2.232 USDC | +1.32% | 2.65 M | −9.96% | 2.339 USDC | 2.159 USDC | 908.53 K | شراء قوي |
OPUSDOP / U. S. Dollar | Kraken | 2.2140 USD | +0.49% | 1.64 M | −47.08% | 2.3369 USD | 2.1670 USD | 545.91 K | شراء قوي |
OPBTCOP / Bitcoin | Binance | 0.00002264 BTC | +1.75% | 1.59 M | −26.87% | 0.00002369 BTC | 0.00002195 BTC | 536.31 K | شراء |
OPUSDOP / US Dollar | Binance | 2.21558148 USD | +0.66% | 1.58 M | −28.01% | 2.33604413 USD | 2.16278091 USD | 536.31 K | شراء قوي |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.224 USDT | +1.00% | 1.41 M | −25.40% | 2.336 USDT | 2.161 USDT | 492.57 K | شراء قوي |
OPEUROP / Euro | Binance | 2.125 EUR | +0.95% | 553 K | −7.17% | 2.224 EUR | 2.067 EUR | 215.11 K | شراء قوي |
OPETHOP / Ethereum | Binance | 0.000650 ETH | −1.81% | 523.29 K | −44.74% | 0.000689 ETH | 0.000644 ETH | 161.82 K | شراء |
OPEUROP / Euro | Kraken | 2.1217 EUR | +2.17% | 370.8 K | −33.28% | 2.2335 EUR | 1.9716 EUR | 139.16 K | شراء قوي |
OPUSDOP / U.S. Dollar | Gemini | 2.218600 USD | +0.96% | 140.01 K | +48.08% | 2.336700 USD | 2.168700 USD | 32.34 K | شراء قوي |
OPUSDTOP / TetherUS | Binance.US | 2.220 USDT | +0.82% | 93.24 K | −8.55% | 2.331 USDT | 2.167 USDT | 33.46 K | شراء قوي |
OPUSDCOP / USDC | MEXC | 2.2180 USDC | +0.68% | 30.25 K | +14.45% | 2.3331 USDC | 2.1679 USDC | 9.86 K | شراء قوي |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2.272400 GUSD | +4.88% | 0 | — | 2.272400 GUSD | 2.178000 GUSD | 1.38 K | شراء قوي |
OPFDUSDOP / FDUSD | Binance | 2.220 FDUSD | +0.68% | 0 | — | 2.342 FDUSD | 2.168 FDUSD | 1.15 M | شراء قوي |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2.2211 USDT | +0.80% | — | — | 2.3367 USDT | 2.1647 USDT | 4.27 M | شراء قوي |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.2238 USDT | +0.64% | — | — | 2.3368 USDT | 2.1650 USDT | 18.55 M | شراء قوي |
OPUSDOP / U.S. DOLLAR | BTSE | 2.227 USD | +0.72% | — | — | 2.337 USD | 2.163 USD | 2.86 M | شراء قوي |