رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,661 USDT | 0.00% | 3.068 M | +12.39% | 2,662 USDT | 2,650 USDT | 398 | شراء |
PAXGUSDPAX Gold / US Dollar | Binance | 2,662.39444 USD | −0.00% | 367.897 K | +108.83% | 2,676.95156 USD | 2,635.32377 USD | 29 | شراء |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.04062 BTC | −0.61% | 367.629 K | +107.66% | 0.04098 BTC | 0.04021 BTC | 29 | بيع |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,665.40 USD | +0.05% | 307.935 K | −5.70% | 2,681.04 USD | 2,663.57 USD | 62 | شراء |
PAXGTRYPAX Gold / Turkish Lira | Binance | 90,800 TRY | −0.31% | 301.007 K | +21.25% | 91,080 TRY | 90,515 TRY | 49 | شراء |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,651 USDT | −0.04% | 238.799 K | +4.24% | 2,670 USDT | 2,645 USDT | 41 | شراء |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,665.870000 USD | −0.23% | 221.719 K | +93.92% | 2,677.410000 USD | 2,661.160000 USD | 29 | شراء |
PAXGUSDTPAX Gold / USDT | MEXC | 2,661.31 USDT | +0.01% | 218.181 K | +172.85% | 2,661.94 USDT | 2,652.09 USDT | 10 | شراء |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,663.11 USDT | −0.00% | 151.17 K | +57.42% | 2,668.90 USDT | 2,650.92 USDT | 27 | شراء |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.040672 BTC | −0.56% | 126.597 K | +373.47% | 0.040900 BTC | 0.040333 BTC | 31 | بيع |
PAXGEURPAX Gold / Euro | Kraken | 2,386.27 EUR | +0.14% | 97.727 K | +140.84% | 2,391.96 EUR | 2,380.62 EUR | 18 | شراء |
PAXGUSDPAX Gold / USD | Crypto.com | 2,658.58 USD | −0.11% | 26.535 K | −37.71% | 2,665.66 USD | 2,649.77 USD | 3 | شراء |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,662.16 USDT | +0.04% | 24.587 K | +14.76% | 2,667.83 USDT | 2,652.18 USDT | 3 | شراء |
PAXGETHPAX Gold / Ethereum | Kraken | 1.000109 ETH | −0.82% | 18.324 K | +134.33% | 1.014850 ETH | 0.994065 ETH | 6 | بيع |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.040412 BTC | −1.17% | 10.399 K | +72.49% | 0.041034 BTC | 0.040240 BTC | 2 | بيع |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,666.09 USDT | +0.47% | 6.323 K | +98.08% | 2,668.00 USDT | 2,644.89 USDT | 1 | شراء قوي |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,659 USDT | −0.11% | 2.427 K | +27.56% | 2,659 USDT | 2,630 USDT | 0 | شراء |
PAXGTHBPax Gold / Thai Baht | Bitazza | 86,728 THB | +0.85% | 1.191 K | +0.91% | 86,879 THB | 85,662 THB | 0 | شراء قوي |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.04188 BTC | +1.70% | 499 | +739.75% | 0.04194 BTC | 0.04124 BTC | 0 | شراء |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,656.24193 USD | +1.16% | 434 | +2,367.70% | 2,660.67861 USD | 2,654.76342 USD | 0 | شراء قوي |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,658.73 USDT | +0.15% | 0 | 0.00% | 2,658.73 USDT | 2,658.73 USDT | 0 | شراء |