ابدأ الآن

PEOPLE / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PEOPLE / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PEOPLEUSDT.PConstitutionDAO / Tether USD PERPETUAL CONTRACTLBANK0.006919 USDT−2.80%11.37 M+1.78%0.007272 USDT0.006887 USDT997.9 M
حياديه
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACTBinance0.00691 USDT−2.81%5.67 M−55.15%0.00727 USDT0.00689 USDT425.9 M
حياديه
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap ContractOKX0.006913 USDT−2.87%5.04 M−56.34%0.007273 USDT0.006876 USDT3.05 M
حياديه
PEOPLEUSDT.PConstitutionDAO perpetual contractWhiteBIT0.00697 USDT−2.92%3.62 M−5.20%0.00733 USDT0.00691 USDT291.2 M
حياديه
PEOPLEUSDT.PConstitutionDAO/USD Tether Perpetual ContractBingX0.00689 USDT−3.09%2.16 M−53.35%0.00728 USDT0.00687 USDT193.26 M
حياديه
PEOPLEUSDT.PPEOPLE/USD PERPETUAL SWAP CONTRACTCoinW0.00691 USDT−2.95%1.71 M−53.81%0.00727 USDT0.00689 USDT139.2 M
حياديه
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractZoomex0.006908 USDT−2.91%1.47 M−46.01%0.007270 USDT0.006888 USDT122.53 M
حياديه
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractBybit0.006909 USDT−2.91%1.45 M−46.82%0.007270 USDT0.006888 USDT119.4 M
حياديه
PEOPLEUSDTConstitutionDAO / Tether USWhiteBIT0.006921 USDT−2.67%1.17 M−27.80%0.007290 USDT0.006891 USDT86.3 M
حياديه
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACTBitget0.00691 USDT−2.68%890.99 K−30.60%0.00726 USDT0.00688 USDT86.23 M
حياديه
PEOPLEUSDCCONSTITUTIONDAO/USD COINWEEX0.006907 USDC−4.06%838.29 K−48.71%0.007269 USDC0.006893 USDC100.3 M
بيع
PEOPLEUSDTPEOPLE / TetherUSBinance0.00691 USDT−2.95%791.86 K−56.09%0.00728 USDT0.00689 USDT66 M
حياديه
PEOPLEUSDTConstitutionDAO/USDTOKX0.006918 USDT−2.77%702.27 K−43.59%0.007281 USDT0.006882 USDT62.93 M
حياديه
PEOPLEUSDTPEOPLE / USDT Spot Trading PairPhemex0.00693 USDT−2.39%642.53 K−15.18%0.00732 USDT0.00686 USDT55.79 M
حياديه
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures ContractPhemex0.00692 USDT−2.67%590.57 K−46.86%0.00728 USDT0.00689 USDT45.68 M
حياديه
PEOPLEUSDTPEOPLE / Tether USDHTX0.006926 USDT−3.89%516.63 K−30.97%0.007275 USDT0.006896 USDT68.46 M
بيع
PEOPLEUSDT.PConstitutionDAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.00690 USDT−3.09%481.34 K−52.90%0.00727 USDT0.00689 USDT39.6 M
حياديه
PEOPLEUSDT.PConstitutionDAO/TetherUSToobit0.00690 USDT−2.95%351.53 K−39.51%0.00727 USDT0.00689 USDT28.31 M
حياديه
PEOPLEUSDTCONSTITUTIONDAO/USD TETHERBloFin0.00692 USDT−2.67%350.45 K−29.87%0.00729 USDT0.00688 USDT23.9 M
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO / USDT PERPETUAL SWAP CONTRACTKCEX0.00691 USDT−2.81%216.44 K−57.61%0.00727 USDT0.00689 USDT15.83 M
حياديه
PEOPLEUSDCCONSTITUTIONDAO/USD COINBitrue0.00691 USDC−4.29%145.16 K−19.93%0.00729 USDC0.00689 USDC19.14 M
بيع
PEOPLEUSDTConstitutionDAO/TetherGate0.006907 USDT−2.83%141.09 K−50.69%0.007269 USDT0.006894 USDT11.23 M
حياديه
PEOPLEUSDTConstitutionDAO / USDTMEXC0.006910 USDT−3.00%132.08 K−40.07%0.007316 USDT0.006897 USDT11.41 M
حياديه
PEOPLEUSDTConstitutionDAO / Tether SPOTBITUNIX0.00691 USDT−2.95%113.29 K−35.02%0.00728 USDT0.00689 USDT10.11 M
حياديه
PEOPLEUSDCPEOPLE / USD CoinBinance0.00692 USDC−2.81%95.88 K−51.82%0.00728 USDC0.00691 USDC6.85 M
حياديه
PEOPLEUSDTConstitutionDAO/USD Tether SpotBingX0.00692 USDT−2.95%85.99 K−42.99%0.00728 USDT0.00689 USDT7.53 M
حياديه
PEOPLETRYPEOPLE / Turkish LiraBinance0.306 TRY−2.24%71.95 K−86.40%0.320 TRY0.304 TRY4.14 M
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL CONTRACTCoinEx0.006921 USDT−2.82%70.82 K−11.37%0.007306 USDT0.006905 USDT6.15 M
حياديه
PEOPLEUSDTPEOPLEUSDT SPOTBitget0.00691 USDT−2.81%65.87 K−10.71%0.00727 USDT0.00690 USDT7.5 M
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00689 USDT−2.96%65.73 K−56.65%0.00727 USDT0.00687 USDT4.87 M
حياديه
PEOPLEUSDT.3SPEOPLE3xShort/TetherGate0.06804 USDT+6.60%60.03 K−21.66%0.06907 USDT0.05946 USDT478.45 K
بيع
PEOPLEUSDCConstitutionDAO / USDCMEXC0.006918 USDC−2.84%55.19 K−1.15%0.007281 USDC0.006905 USDC4.82 M
حياديه
PEOPLEUSDT.3LPEOPLE3xLong/TetherGate0.001288 USDT−7.87%51.55 K−40.07%0.001500 USDT0.001275 USDT19.22 M
بيع
PEOPLEUSDTPEOPLEUSDT SPOTBybit0.006929 USDT−2.63%47.73 K−66.36%0.007280 USDT0.006916 USDT3.54 M
حياديه
PEOPLEUSDT.PPEOPLE USDT PERPETUALPionex0.00692 USDT−2.81%46.68 K−73.67%0.00727 USDT0.00689 USDT1.94 M
حياديه
PEOPLEUSDC.PPEOPLE / USDC PERPETUAL CONTRACTCoinbase0.006940 USDC−2.62%44.62 K−37.76%0.007254 USDC0.006905 USDC4.52 M
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00692 USDT−2.54%36.11 K−58.47%0.00727 USDT0.00689 USDT18.7 K
حياديه
PEOPLEUSDTCONSTITUTIONDAO / TETHERCoinEx0.006924 USDT−2.60%35.56 K−1.07%0.007265 USDT0.006910 USDT3.08 M
حياديه
PEOPLEUSDTConstitutionDAO / TetherKuCoin0.00693 USDT−2.53%27.88 K−37.99%0.00726 USDT0.00689 USDT2.15 M
حياديه
PEOPLEUSDTCONSTITUTIONDAO / USDTKCEX0.00693 USDT−2.81%19.6 K−34.17%0.00728 USDT0.00689 USDT1.66 M
حياديه
PEOPLEEURConstitutionDAO / EuroBitvavo0.0059917 EUR−2.38%14.46 K−80.39%0.0062293 EUR0.0059917 EUR638.99 K
حياديه
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDTBitrue0.00692 USDT−3.89%5.78 K−56.79%0.00728 USDT0.00689 USDT662.57 K
بيع
PEOPLEUSDConstitutionDAO/USDOKX0.006906 USD−3.87%1.41 K+339.26%0.007010 USD0.006903 USD128.7 K
حياديه
PEOPLEUSDTCONSTITUTIONDAO/TETHERUSWEEX0.006907 USDT−4.04%1.17 K+49.07%0.007269 USDT0.006894 USDT257.89 K
بيع
PEOPLEUSDT.PCONSTITUTIONDAO/USDT PERPETUAL SWAP CONTRACTXT.com0.00691 USDT−2.95%——0.00727 USDT0.00689 USDT6.15 M
حياديه
PEOPLEUSDT.PConstitutionDAO/Tether Perpetual ContractKuCoin0.00692 USDT−2.95%——0.00726 USDT0.00688 USDT1.02 M
حياديه
PEOPLEUSDTConstitutionDAO / Tether USDPoloniex0.00700 USDT0.00%——0.00700 USDT0.00700 USDT0
بيع
PEOPLEUSDT.PConstitutionDAO vs Tether USD PERPETUAL CONTRACTBTCC0.00692 USDT−2.81%——0.00727 USDT0.00689 USDT31.25 B
حياديه
PEOPLEUSD.PMPEOPLEUSD Multi Collateral Perpetual Futures ContractKraken0.007195 USD+0.01%——0.007195 USD0.007191 USD27.44 K
حياديه
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap ContractHTX0.00690 USDT−4.03%——0.00726 USDT0.00690 USDT2.01 M
حياديه
PEOPLEUSD.PPEOPLEUSD Futures Contract (Perpetual)BTSE0.00690 USD−2.95%——0.00726 USD0.00688 USD354.89 M
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACTGate0.006906 USDT−2.88%——0.007264 USDT0.006883 USDT8.21 M
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO/TETHERUS PERPETUAL CONTRACTWEEX0.00690 USDT−2.95%——0.00726 USDT0.00689 USDT3.26 M
حياديه
PEOPLEUSDTConstitutionDAO/Tether USDBitMart0.006912 USDT−2.87%——0.007279 USDT0.006897 USDT3.35 M
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURESWOO X0.00692 USDT−2.81%——0.00730 USDT0.00688 USDT424.86 M
حياديه
PEOPLEMAGA / WBNBPancakeSwap v2 (BNB chain)7,205.27 USD+446.42%——7,205.27 USD957.48 USD86.51 K
بيع
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURESMEXC0.006907 USDT−2.95%——0.007272 USDT0.006887 USDT1.87 M
حياديه
PEOPLEUSD.PPEOPLE perpetual future quoted in USDDelta Exchange India0.00693 USD−2.39%——0.00727 USD0.00688 USD15.2 K
بيع
PEOPLEWBNB_FB2A13MAGA / Wrapped BNB on BSC (0xFB2A1323445cD8A3e871F76147Ca9828Cb372CaB)PancakeSwap v2 (BNB chain)11.493 WBNB+464.90%——11.493 WBNB1.479 WBNB32
بيع
PEOPLEUSDT.PConstitutionDAO/Tether USD PERPETUAL CONTRACTBitMart0.00692 USDT−2.67%——0.00728 USDT0.00688 USDT684.59 M
حياديه