ابدأ الآن

PEOPLE / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PEOPLE / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PEOPLEUSDT.PConstitutionDAO / Tether USD PERPETUAL CONTRACTLBANK0.007448 USDT−1.34%11.31 M−1.39%0.007601 USDT0.007411 USDT255.87 M
شراء
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACTBinance0.00745 USDT−1.46%6.66 M+92.99%0.00760 USDT0.00741 USDT116.02 M
شراء
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap ContractOKX0.007449 USDT−1.35%5.52 M+94.38%0.007599 USDT0.007404 USDT679.9 K
شراء
PEOPLEUSDT.PConstitutionDAO perpetual contractWhiteBIT0.00751 USDT−1.18%4.28 M+14.30%0.00765 USDT0.00745 USDT82.5 M
شراء
PEOPLEUSDT.PConstitutionDAO/USD Tether Perpetual ContractBingX0.00744 USDT−1.33%3.4 M−40.50%0.00759 USDT0.00742 USDT44.45 M
شراء
PEOPLEUSDT.PPEOPLE/USD PERPETUAL SWAP CONTRACTCoinW0.00746 USDT−1.32%1.89 M+65.65%0.00760 USDT0.00743 USDT35.03 M
شراء
PEOPLEUSDTPEOPLE / TetherUSBinance0.00746 USDT−1.32%1.59 M+227.60%0.00760 USDT0.00743 USDT19.44 M
شراء
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractBybit0.007450 USDT−1.39%1.41 M+98.86%0.007598 USDT0.007411 USDT15.05 M
شراء
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractZoomex0.007450 USDT−1.32%1.4 M+99.06%0.007598 USDT0.007411 USDT15.02 M
شراء
PEOPLEUSDTConstitutionDAO / Tether USWhiteBIT0.007465 USDT−1.13%1.29 M+108.81%0.007609 USDT0.007414 USDT29.55 M
شراء
PEOPLEUSDTPEOPLE / Tether USDHTX0.007455 USDT+0.28%1.13 M+123.46%0.007597 USDT0.007423 USDT37.18 M
شراء
PEOPLEUSDT.PConstitutionDAO/TetherUSToobit0.00746 USDT−1.32%979.31 K+222.10%0.00760 USDT0.00742 USDT7.79 M
شراء
PEOPLEUSDCCONSTITUTIONDAO/USD COINWEEX0.007461 USDC+0.12%951.49 K+29.38%0.007606 USDC0.007423 USDC20.32 M
حياديه
PEOPLEUSDTPEOPLE / USDT Spot Trading PairPhemex0.00744 USDT−1.33%825.3 K+35.23%0.00763 USDT0.00740 USDT21.83 M
شراء
PEOPLEUSDTConstitutionDAO/USDTOKX0.007454 USDT−1.32%809.15 K+147.82%0.007602 USDT0.007410 USDT12.88 M
شراء
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACTBitget0.00745 USDT−1.46%801.6 K+46.66%0.00759 USDT0.00742 USDT11.96 M
شراء
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures ContractPhemex0.00747 USDT−1.06%643.95 K+96.13%0.00760 USDT0.00742 USDT10.98 M
شراء
PEOPLEUSDT.PConstitutionDAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.00746 USDT−1.19%543.95 K+74.61%0.00760 USDT0.00742 USDT8.53 M
شراء
PEOPLEUSDTCONSTITUTIONDAO/USD TETHERBloFin0.00748 USDT−0.93%371.3 K+121.62%0.00762 USDT0.00741 USDT9.83 M
شراء
PEOPLEUSDT.PCONSTITUTIONDAO / USDT PERPETUAL SWAP CONTRACTKCEX0.00746 USDT−1.32%266.96 K+78.37%0.00760 USDT0.00742 USDT4.53 M
شراء
PEOPLEUSDCCONSTITUTIONDAO/USD COINBitrue0.00745 USDC0.00%172.7 K+28.56%0.00762 USDC0.00742 USDC10.71 M
شراء
PEOPLETRYPEOPLE / Turkish LiraBinance0.329 TRY−1.50%164.97 K+287.76%0.336 TRY0.329 TRY1.37 M
شراء
PEOPLEUSDCPEOPLE / USD CoinBinance0.00746 USDC−1.32%158.6 K+105.56%0.00760 USDC0.00743 USDC1.59 M
شراء
PEOPLEUSDTConstitutionDAO / Tether SPOTBITUNIX0.00746 USDT−1.32%156.45 K+65.85%0.00760 USDT0.00742 USDT2.4 M
شراء
PEOPLEUSDTPEOPLEUSDT SPOTBitget0.00746 USDT−1.32%142.53 K−12.86%0.00760 USDT0.00743 USDT1.4 M
شراء
PEOPLEUSDTConstitutionDAO / USDTMEXC0.007463 USDT−1.35%141.85 K+70.19%0.007607 USDT0.007423 USDT2.87 M
شراء
PEOPLEUSDTConstitutionDAO/USD Tether SpotBingX0.00746 USDT−1.32%133.81 K+105.64%0.00761 USDT0.00741 USDT1.95 M
شراء
PEOPLEUSDTConstitutionDAO/TetherGate0.007460 USDT−1.37%131.9 K+164.27%0.007606 USDT0.007425 USDT3.29 M
شراء
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL CONTRACTCoinEx0.007466 USDT−1.26%78.9 K+0.96%0.007616 USDT0.007397 USDT1.82 M
شراء
PEOPLEUSDT.PCONSTITUTIONDAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00746 USDT−1.45%78.17 K+92.57%0.00761 USDT0.00741 USDT1.36 M
شراء
PEOPLEUSDCConstitutionDAO / USDCMEXC0.007478 USDC−1.03%56.26 K+5.17%0.007610 USDC0.007419 USDC1.21 M
شراء
PEOPLEUSDTPEOPLEUSDT SPOTBybit0.007452 USDT−1.10%50.06 K+75.04%0.007600 USDT0.007419 USDT1.41 M
شراء
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00746 USDT−1.19%49.9 K+9.18%0.00760 USDT0.00742 USDT6.75 K
شراء
PEOPLEUSDC.PPEOPLE / USDC PERPETUAL CONTRACTCoinbase0.007557 USDC+0.16%41.53 K+390.90%0.007581 USDC0.007557 USDC44.1 K
شراء
PEOPLEUSDT.3SPEOPLE3xShort/TetherGate0.04491 USDT+2.98%37.96 K+75.20%0.04591 USDT0.04278 USDT80.85 K
بيع قوي
PEOPLEUSDT.PPEOPLE USDT PERPETUALPionex0.00746 USDT−1.19%33.76 K+262.61%0.00759 USDT0.00743 USDT780.39 K
شراء
PEOPLEUSDT.3LPEOPLE3xLong/TetherGate0.001454 USDT−4.59%30.82 K+30.80%0.001552 USDT0.001440 USDT2.27 M
حياديه
PEOPLEUSDTCONSTITUTIONDAO / USDTKCEX0.00746 USDT−1.32%25.16 K+59.62%0.00762 USDT0.00743 USDT432.15 K
شراء
PEOPLEEURConstitutionDAO / EuroBitvavo0.0065278 EUR−0.87%24.95 K+2,643.86%0.0065278 EUR0.0065278 EUR258.81 K
شراء
PEOPLEUSDTConstitutionDAO / TetherKuCoin0.00746 USDT−1.32%21.19 K+673.81%0.00756 USDT0.00743 USDT160.49 K
شراء
PEOPLEUSDTCONSTITUTIONDAO / TETHERCoinEx0.007463 USDT−1.67%15.14 K+6.08%0.007666 USDT0.007453 USDT350.74 K
شراء
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDTBitrue0.00748 USDT+0.40%9.11 K+203.21%0.00760 USDT0.00742 USDT424.12 K
شراء
PEOPLEUSDTCONSTITUTIONDAO/TETHERUSWEEX0.007458 USDT+0.09%2.72 K+410.64%0.007606 USDT0.007423 USDT165.78 K
حياديه
PEOPLEUSDConstitutionDAO/USDOKX0.007567 USD+4.52%518+408.60%0.007649 USD0.007291 USD69.14 K
شراء
PEOPLEUSDTConstitutionDAO / Tether USDPoloniex0.00899 USDT+28.43%69—0.00899 USDT0.00599 USDT9.02 K
شراء
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURESWOO X0.00745 USDT−1.59%——0.00761 USDT0.00741 USDT115.97 M
شراء
PEOPLEUSDT.PCONSTITUTIONDAO/TETHERUS PERPETUAL CONTRACTWEEX0.00745 USDT−1.32%——0.00759 USDT0.00742 USDT10.25 M
شراء
PEOPLEUSDT.PConstitutionDAO/Tether USD PERPETUAL CONTRACTBitMart0.00747 USDT−1.32%——0.00761 USDT0.00741 USDT183.25 M
شراء
PEOPLEUSDTConstitutionDAO/Tether USDBitMart0.007458 USDT−1.39%——0.007604 USDT0.007425 USDT839.45 K
شراء
PEOPLEUSDT.PConstitutionDAO vs Tether USD PERPETUAL CONTRACTBTCC0.00746 USDT−1.32%——0.00759 USDT0.00742 USDT9.98 B
شراء
PEOPLEUSD.PPEOPLEUSD Futures Contract (Perpetual)BTSE0.00744 USD−1.59%——0.00760 USD0.00742 USD94.24 M
شراء
PEOPLEUSD.PPEOPLE perpetual future quoted in USDDelta Exchange India0.00744 USD−1.98%——0.00757 USD0.00743 USD273
شراء
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACTGate0.007443 USDT−1.39%——0.007593 USDT0.007413 USDT2.84 M
شراء
PEOPLEUSDT.PCONSTITUTIONDAO/USDT PERPETUAL SWAP CONTRACTXT.com0.00745 USDT−1.32%——0.00760 USDT0.00741 USDT796.07 K
شراء
PEOPLEUSD.PMPEOPLEUSD Multi Collateral Perpetual Futures ContractKraken0.007436 USD−0.84%——0.007436 USD0.007436 USD14.86 K
حياديه
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURESMEXC0.007445 USDT−1.43%——0.007598 USDT0.007411 USDT360.2 K
شراء
PEOPLEUSDT.PConstitutionDAO/Tether Perpetual ContractKuCoin0.00746 USDT−1.58%——0.00760 USDT0.00743 USDT37.75 K
شراء
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap ContractHTX0.00746 USDT+0.27%——0.00759 USDT0.00743 USDT719.46 K
شراء