ابدأ الآن
PEPEPEPEPEPE
#31#31#31

PEPE

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات
الأسواق

بورصات ‎PEPE‎

احصل على أسعار العملات الرقمية ‎PEPE‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PEPEUSDTPEPE / TetherUSBinance0.00000837 USDT+0.60%165.39 M−3.35%0.00000860 USDT0.00000817 USDT14.77 T
بيع
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000083500 USDT+0.43%153.97 M−6.31%0.0000086000 USDT0.0000081700 USDT14.45 T
بيع
PEPEUSDTPEPE / Tether USDHTX0.000008360000 USDT−0.73%68.86 M−4.67%0.000008470000 USDT0.000008260000 USDT962.66 B
بيع
PEPEUSDTPEPE / Tether USDPoloniex0.00000835000 USDT+0.15%25.48 M+8.71%0.00000861000 USDT0.00000818000 USDT2.53 T
بيع
PEPEUSDTPepe / USDTMEXC0.00000836 USDT+0.48%18.68 M−8.53%0.00000860 USDT0.00000817 USDT1.75 T
بيع
PEPEEURPepe / EURMEXC0.000008010 EVC+1.03%15.87 M−4.31%0.000008220 EVC0.000007780 EVC1.4 T
بيع
PEPEUSDCPepe / USDCMEXC0.00000835 USDC+0.48%15.21 M−3.67%0.00000860 USDC0.00000816 USDC1.35 T
بيع
PEPETRYPEPE / Turkish LiraBinance0.00030458 TRY+0.34%10.59 M+8.42%0.00031325 TRY0.00029797 TRY945.25 B
بيع
PEPEUSDPepe / US DollarCoinbase0.00000836 USD+0.60%10.53 M−48.87%0.00000859 USD0.00000816 USD787.86 B
بيع
PEPEUSDCPepe / USDCCoinbase0.00000836 USDC+0.60%10.46 M−49.35%0.00000859 USDC0.00000816 USDC787.86 B
بيع
PEPEUSDTPepe / TetherKuCoin0.000008360 USDT+0.32%7.17 M−16.89%0.000008600 USDT0.000008170 USDT593.2 B
بيع
PEPEUSDTPepe / Tether USWhiteBIT0.0000083300 USDT+0.02%7.17 M−55.70%0.0000086000 USDT0.0000081700 USDT713.79 B
بيع
PEPEUSDCPEPE / USD CoinBinance0.00000833 USDC+0.24%5.88 M−19.60%0.00000860 USDC0.00000817 USDC474.21 B
بيع
PEPEKRWPepe / KRWUpBit0.012230 KRW+0.82%5.58 M−11.16%0.012600 KRW0.011890 KRW518.52 B
بيع
PEPEKRWPEPE / South Korean WonBithumb0.0123 KRW+0.82%4.4 M−23.05%0.0126 KRW0.0119 KRW388.85 B
بيع
PEPEUSDPEPE / U. S. DollarKraken0.000008360 USD+0.51%2.71 M−27.24%0.000008580 USD0.000008170 USD172.18 B
بيع
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000836 USDT+0.48%2.64 M+3.83%0.00000860 USDT0.00000818 USDT240.53 B
بيع
PEPEUSDTPEPE / TETHERCoinEx0.0000083600 USDT+0.51%2.62 M−30.00%0.0000085900 USDT0.0000081600 USDT244.62 B
بيع
PEPEUSDTPEPE / USD TETHERKCEX0.00000836 USDT+0.48%1.97 M−1.73%0.00000861 USDT0.00000817 USDT181.62 B
بيع
PEPEUSDPepe / USDCrypto.com0.0000083400 USD+0.42%1.33 M+2.53%0.0000085900 USD0.0000081700 USD117 B
بيع
PEPEEURPepe / EuroBitvavo0.0000080200 EUR+1.21%1.25 M−41.45%0.0000082000 EUR0.0000078100 EUR95.4 B
بيع
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0083525 USDT+0.51%791.61 K−49.00%0.0085743 USDT0.0081895 USDT63.23 M
بيع
PEPETRYPepe / Turkish liraWhiteBIT0.00030453 TRY−0.02%741.73 K+40.47%0.00031357 TRY0.00029840 TRY64.77 B
بيع
PEPEUSDTPepe / TetherCrypto.com0.0000083500 USDT+0.70%619.03 K−7.95%0.0000086000 USDT0.0000082000 USDT48.4 B
بيع
PEPEEURPEPE / EuroBinance0.00000801 EUR+1.14%489.78 K+6.70%0.00000820 EUR0.00000779 EUR47.52 B
بيع
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000833 USDC−1.30%378.24 K−22.71%0.00000859 USDC0.00000824 USDC15.11 B
بيع
PEPEJPYPEPE / JPYBinance0.001257 JPY+1.78%348.3 K+15.96%0.001286 JPY0.001222 JPY31.56 B
بيع
PEPEEURPEPE / EuroKraken0.000008010 EUR+1.11%301.04 K−78.11%0.000008200 EUR0.000007800 EUR23.77 B
بيع
PEPEUSDTPepe / USD TetherBitazza0.00000833 USDT−0.60%272.86 K−4.51%0.00000864 USDT0.00000815 USDT25.87 B
بيع
PEPEUSDPEPE / U.S. DollarGemini0.00000833 USD+0.25%268.61 K−55.31%0.00000858 USD0.00000817 USD16.79 B
بيع
PEPEUSDPepe / U.S. dollarBitstamp0.00000835 USD+0.36%171.08 K+31.30%0.00000859 USD0.00000817 USD17.46 B
بيع
PEPEUSDCPepe / USD CoinKuCoin0.000008330 USDC+0.56%134.36 K+335.47%0.000009310 USDC0.000008170 USDC14.16 B—
PEPEEURPepe / EuroBitstamp0.00000799 EUR+1.14%132.07 K−35.56%0.00000819 EUR0.00000784 EUR10.86 B
بيع
PEPEBRLPEPE / BRLBinance0.00004878 BRL+0.62%96.76 K−14.70%0.00005000 BRL0.00004777 BRL8.24 B
بيع
PEPEUSDCPepe / USD CoinBitvavo0.0000083600 USDC+0.05%63.99 K−52.87%0.0000085600 USDC0.0000081800 USDC4.83 B
بيع
PEPEGBPPEPE / British PoundKraken0.000006600 GBP+1.09%48.62 K+3.03%0.000006810 GBP0.000006490 GBP2.6 B
بيع
PEPEUSDTPEPE / TetherUSBinance.US0.00000840 USDT+1.33%18.17 K+67.14%0.00000859 USDT0.00000818 USDT1.1 B
بيع
PEPEBTCPEPE / BITCOINCoinEx0.000000000000 BTC+1.01%18.11 K−54.21%0.000000000000 BTC0.000000000000 BTC1.74 B
حيادية
PEPEUSDCPEPE / USD COINCoinEx0.0000083900 USDC+0.93%17.08 K+87.63%0.0000086000 USDC0.0000082100 USDC1.84 B
بيع
PEPECADPEPE / Canadian DollarKraken0.000011990 CAD+1.22%13.08 K+25.33%0.000012670 CAD0.000011840 CAD403.83 M
بيع
PEPEUSTPEPE / USTBitfinex0.00000837 USDT−0.12%10.65 K−75.96%0.00000857 USDT0.00000822 USDT811.16 M
بيع
PEPEUSDTPepe / USDTUpBit0.0000 USDT+1.45%9.87 K+43.15%0.0000 USDT0.0000 USDT136.29 M
بيع
PEPEUSDPEPE / DollarBitfinex0.00000838 USD+0.96%9.64 K−62.03%0.00000859 USD0.00000823 USD938.8 M
بيع
PEPEBTCPEPE / BitcoinBitfinex0.0000000000000 BTC+0.71%8.16 K−62.59%0.0000000000000 BTC0.0000000000000 BTC938.8 M
حيادية
PEPEAUDPEPE / Australian DollarKraken0.000013490 AUD+0.62%6.55 K−73.03%0.000014000 AUD0.000012920 AUD826.77 M
بيع
PEPETHBPepe / Thai BahtBitazza0.00028772 THB+1.28%5.61 K+28.24%0.00029373 THB0.00027312 THB590.92 M
بيع
PEPEUSDPEPE / USDBinance.US0.00000840 USD+0.60%1.46 K−36.37%0.00000844 USD0.00000822 USD117.52 M—
PEPEEURPepe / EuroCrypto.com0.0000081700 EUR+8.88%312+3,673.20%0.0000081700 EUR0.0000080000 EUR27.7 M
بيع
PEPEUSDTPepe / TetherHitBTC0.0000077100 USDT+0.24%123+216.66%0.0000078800 USDT0.0000074500 USDT7.76 M
بيع
PEPEFDUSDPEPE / FDUSDBinance0.00000837 FDUSD+0.60%0—0.00000860 FDUSD0.00000818 FDUSD351.9 B
بيع
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000008 GUSD+0.96%0—0.000008 GUSD0.000008 GUSD5.46 B
بيع
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000826000 USD+1.40%——0.00000861000 USD0.00000814000 USD472
بيع
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000008360 USDT+0.47%——0.000008600 USDT0.000008180 USDT1.38 M
بيع
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000008360 USD+0.96%——0.000008570 USD0.000008210 USD234.03 K
بيع
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000000000 WETH+3.18%——0.000000000000 WETH0.000000000000 WETH96.65 M
بيع
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000008460 USD+2.79%——0.000008460 USD0.000008220 USD1.87 K
بيع
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001000 WBNB+2.43%——0.00000001000 WBNB0.00000001000 WBNB56.34 M
بيع
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000008410000 USD+2.12%——0.000008660000 USD0.000008210000 USD4.32 K
بيع
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000008350 USD+0.91%——0.000008710 USD0.000008160 USD11.28 K
بيع
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001911 WETH−0.09%——0.001912 WETH0.001911 WETH8
حيادية
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000008320 USD+1.13%——0.000008680 USD0.000008160 USD26.91 K
بيع
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001122 WCRO−0.22%——0.0001129 WCRO0.0001102 WCRO155.9 M
شراء
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.489 VVS−0.90%——4.567 VVS4.421 VVS434.33 M
شراء قوي
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000084 USD+1.81%——0.0000086 USD0.0000082 USD1.3 K
بيع
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−0.48%——0.000 USD0.000 USD3.59 K
بيع
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000826000 USD+0.87%——0.00000856000 USD0.00000819000 USD21.96 K
بيع
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004279000 USD−0.93%——0.0004352000 USD0.0004279000 USD1.58 K
بيع قوي
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000002960000 USD+276.15%——0.000003220000 USD0.000000780000 USD360.52 K
بيع
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000008350 USDT+0.91%——0.000008710 USDT0.000008160 USDT1.35 B
بيع
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000000000 WETH+2.31%——0.000000000000 WETH0.000000000000 WETH515.87 M
بيع
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4.435236 USD−5.75%——4.705771 USD4.435236 USD34
بيع
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000008340 USDT+0.23%——0.000008600 USDT0.000008170 USDT415.05 K
بيع
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.006652 USDT0.00%——0.006652 USDT0.006652 USDT0
شراء
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001248500 TON−1.01%——0.0001261200 TON0.0001248500 TON460
بيع
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001000 WBNB+1.76%——0.00000001000 WBNB0.00000001000 WBNB2.61 B
بيع
PEPEUSDTPEPE / TETHERWOO X0.00000833 USDT0.00%——0.00000861 USDT0.00000817 USDT5.63 T
بيع
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000000000 WBNB+279.48%——0.000000010000 WBNB0.000000000000 WBNB238.36 B
بيع
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000008490000 USD+4.95%——0.000008490000 USD0.000007000000 USD687
بيع
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000000000 USD−13.35%——0.00000000000000 USD0.00000000000000 USD5
حيادية
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000000000 WFTM−3.08%——0.00000000000000 WFTM0.00000000000000 WFTM187.08 B
حيادية
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000823720 USD+3.98%——0.000879930 USD0.000792230 USD24.22 K
بيع
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006490 SOL+0.95%——0.000006490 SOL0.000006270 SOL6.39 M
بيع
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0005124 USDC+4.05%——0.0006382 USDC0.0004887 USDC29.69 M
بيع
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000005990 SOL+1.86%——0.000006290 SOL0.000005750 SOL29.16 M
بيع
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0005124 USD+4.05%——0.0006382 USD0.0004887 USD16.52 K
بيع
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000893010 USD+2.90%——0.000906080 USD0.000859870 USD5.65 K
بيع
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0000e-12 WETH−0.12%——0.0000e-12 WETH0.0000e-12 WETH45.88 B
حيادية
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0.0000e-12 USD−10.85%——0.0000e-12 USD0.0000e-12 USD10
حيادية
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000000000 WETH+1.43%——0.000000000000 WETH0.000000000000 WETH119.75 B
بيع
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000008370000 USD+0.64%——0.000008590000 USD0.000008180000 USD1 M
بيع
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000834 USD+0.48%——0.00000860 USD0.00000817 USD560.78 B
بيع