رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.889 | +3.51% | 56.347 M | +6.72% | 4.095 | 3.585 | 12.833 M | بيع |
QTUMKRWQtum / KRW | UPBIT | 5753.0 | +2.70% | 15.894 M | +17.56% | 6045.0 | 5310.0 | 3.52 M | بيع |
QTUMUSDTQtum / TetherUS | BINANCE | 3.891 | +3.54% | 5.008 M | +24.59% | 4.099 | 3.590 | 1.191 M | بيع |
QTUMKRWQtum / South Korean Won | BITHUMB | 5750 | +2.95% | 2.656 M | +0.53% | 6030 | 5310 | 581.972 K | بيع |
QTUMUSDTQtum / Tether USD | HTX | 3.8949 | −3.05% | 2.485 M | +9.31% | 4.0306 | 3.8527 | 57.482 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 3.890203 | +3.56% | 802.668 K | +8.06% | 4.081600 | 3.590638 | 180.05 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.8880 | +3.51% | 575.993 K | +8.41% | 4.0979 | 3.5888 | 123.902 K | بيع |
QTUMUSDQtum / US Dollar | EXMO | 4.25917900 | +4.65% | 459.762 K | −5.39% | 5.19777700 | 3.81111100 | 87.729 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.892 | +3.51% | 353.729 K | −0.56% | 4.096 | 3.590 | 79.157 K | بيع |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00006181 | +0.70% | 123.513 K | +91.02% | 0.00006419 | 0.00005897 | 31.358 K | بيع |
QTUMUSDQtum / US Dollar | BINANCE | 3.86264783 | +2.55% | 116.516 K | +121.74% | 4.10292017 | 3.59461110 | 31.358 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 3.894 | +3.59% | 80.573 K | +51.51% | 4.089 | 3.592 | 21.377 K | بيع |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00006184 | +0.21% | 65.366 K | +1485.01% | 0.00006407 | 0.00005893 | 16.919 K | بيع |
QTUMBTCQtum / BTC | MEXC | 0.00006196 | +1.01% | 43.941 K | −12.25% | 0.00006399 | 0.00005888 | 9.257 K | بيع |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000619 | +0.65% | 41.782 K | −44.06% | 0.0000640 | 0.0000592 | 8.387 K | بيع |
QTUMETHQtum / Ethereum | BINANCE | 0.001280 | +0.47% | 40.894 K | +106.39% | 0.001330 | 0.001213 | 10.7 K | بيع |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.87945 | +1.15% | 33.011 K | −44.63% | 4.08970 | 3.60001 | 7.733 K | بيع |
QTMUSDQtum / Dollar | BITFINEX | 3.885 | +0.55% | 22.605 K | +1341.32% | 4.067 | 3.599 | 5.943 K | بيع |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00006190 | −1.51% | 22.307 K | +1295.62% | 0.00006366 | 0.00005893 | 5.943 K | شراء |
QTUMEURQtum / Euro | KRAKEN | 3.66576 | +3.87% | 21.495 K | −38.68% | 3.82268 | 3.37628 | 5.012 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.872 | +4.17% | 13.537 K | +592.03% | 4.108 | 3.601 | 3.625 K | بيع |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006195 | +1.03% | 10.593 K | +149.52% | 0.00006390 | 0.00005882 | 2.252 K | بيع |
QTUMUSDQTUM / US Dollar | HITBTC | 3.89757929 | +3.79% | 10.394 K | +155.77% | 4.08787401 | 3.59098935 | 2.252 K | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 3.8893 | +3.22% | 6.87 K | +7.75% | 4.0685 | 3.6083 | 1.41 K | بيع |
QTUMBTCQtum / BTC | UPBIT | 0.000061470 | +2.69% | 6.656 K | +208.76% | 0.000062860 | 0.000059040 | 1.563 K | بيع |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00006174 | +0.11% | 3.759 K | −4.57% | 0.00006391 | 0.00005922 | 774 | بيع |
QTUMUSDCQTUM / USD COIN | COINEX | 3.8869 | +3.16% | 3.587 K | −3.14% | 4.0750 | 3.6064 | 736 | بيع |
QTUMETHQtum / Ethereum | KRAKEN | 0.0013196 | +3.34% | 2.925 K | −57.77% | 0.0013196 | 0.0012469 | 277 | حيادية |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000634 | +2.26% | 101 | +152.35% | 0.0000634 | 0.0000558 | 27 | بيع |
QTUMUSDQtum / US Dollar | POLONIEX | 4.0561589 | +4.19% | 64 | — | 4.0561589 | 3.4427640 | 27 | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.600 | −11.11% | 20 | +99.32% | 3.621 | 3.600 | 5 | بيع |
QTUMETHQTUM / Ethereum | HITBTC | 0.0012963 | −9.55% | 0 | +22.22% | 0.0012963 | 0.0012963 | 0 | بيع |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.8800 | −7.29% | 0 | 0.00% | 3.8800 | 3.8800 | 0 | بيع |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.890 | +3.60% | — | — | 4.092 | 3.585 | 6.587 M | بيع |