رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.7497 USDT | +1.38% | 4.882 M | −25.95% | 1.7693 USDT | 1.7173 USDT | 921.481 K | شراء |
RAYUSDTRaydium/Tether | OKX | 1.7507 USDT | +1.44% | 1.689 M | +23.81% | 1.7699 USDT | 1.7174 USDT | 354.992 K | شراء |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.7498 USDT | −0.39% | 433.652 K | −22.14% | 1.7954 USDT | 1.7173 USDT | 148.928 K | شراء |
RAYUSDTRaydium / USDT | MEXC | 1.7336 USDT | +0.65% | 192.874 K | −10.86% | 1.8329 USDT | 1.6678 USDT | 53.058 K | حيادية |
RAYUSDTRaydium/Tether | GATEIO | 1.7504 USDT | +1.21% | 184.233 K | −32.48% | 1.7685 USDT | 1.7177 USDT | 29.865 K | شراء |
RAYUSDTRAYUSDT SPOT | BITGET | 1.7497 USDT | +1.54% | 157.791 K | −37.94% | 1.7666 USDT | 1.7166 USDT | 21.041 K | شراء |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.7526 USDT | +1.74% | 96.037 K | −23.23% | 1.7705 USDT | 1.7153 USDT | 18.387 K | حيادية |
RAYUSDTRaydium / Tether | KUCOIN | 1.7510 USDT | +1.34% | 84.888 K | −21.09% | 1.7743 USDT | 1.7181 USDT | 9.847 K | شراء |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.7535 USDT | +1.38% | 23.889 K | +158.26% | 1.7686 USDT | 1.7134 USDT | 8.047 K | شراء |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.7019 USDT | +0.95% | 114 | +154.55% | 1.7140 USDT | 1.6714 USDT | 61 | حيادية |
RAYUSDTRaydium / Tether | HITBTC | 1.18644 USDT | −9.05% | 3 | 0.00% | 1.18644 USDT | 1.18644 USDT | 2 | بيع |
RAYUSDTRAYDIUM/TETHER USD | — | 1.7495 USDT | +1.33% | 0 | — | 1.7690 USDT | 1.7171 USDT | 41.899 K | شراء |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.7497 USDT | +1.38% | — | — | 1.7657 USDT | 1.7177 USDT | 369.194 K | شراء |