رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 8.467 USDT | −0.19% | 64.582 M | +7.61% | 8.587 USDT | 8.334 USDT | 460.661 K | بيع |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 8.4604 USDT | −0.26% | 10.684 M | +0.48% | 8.5864 USDT | 8.3342 USDT | 96.243 K | بيع |
RNDRUSDTRender/Tether | GATEIO | 8.464 USDT | −0.14% | 10.112 M | +30.14% | 8.587 USDT | 8.340 USDT | 62.706 K | حيادية |
RNDRUSDTRender/Tether | OKX | 8.460 USDT | −0.32% | 7.906 M | −12.41% | 8.586 USDT | 8.335 USDT | 59.204 K | حيادية |
RNDRUSDTRNDRUSDT SPOT | BITGET | 8.4596 USDT | −0.24% | 7.534 M | +4.93% | 8.5845 USDT | 8.3420 USDT | 74.71 K | بيع |
RNDRUSDTRender Token / Tether | COINBASE | 8.4644 USDT | −0.19% | 6.662 M | +35.67% | 8.5850 USDT | 8.3389 USDT | 42.8 K | بيع |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.4643 USDT | −0.27% | 4.764 M | +35.87% | 8.5900 USDT | 8.3349 USDT | 50.055 K | حيادية |
RNDRUSDTRender Token / Tether | KUCOIN | 8.4664 USDT | −0.17% | 3.172 M | +9.36% | 8.5809 USDT | 8.3375 USDT | 18.713 K | حيادية |
RNDRUSDTRender / USDT | MEXC | 8.462 USDT | −0.25% | 1.132 M | +22.86% | 8.584 USDT | 8.337 USDT | 13.487 K | بيع |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 8.463 USDT | −2.96% | 1.084 M | +8.65% | 8.900 USDT | 8.334 USDT | 56.029 K | بيع |
RNDRUSDTRender Token / Tether | HITBTC | 8.46036 USDT | −0.24% | 701.605 K | −23.99% | 8.57703 USDT | 8.35240 USDT | 9.333 K | بيع |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 8.466 USDT | −0.17% | 671.78 K | +13.57% | 8.586 USDT | 8.341 USDT | 6.34 K | بيع |
RNDRUSDTRenderToken / Tether USD | HTX | 8.4577 USDT | −2.18% | 400.225 K | −13.78% | 8.8887 USDT | 8.3332 USDT | 21.092 K | بيع |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 8.418 USDT | −0.92% | 109.982 K | −30.86% | 8.580 USDT | 8.345 USDT | 749 | بيع |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.4557 USDT | −0.27% | 75.123 K | +5.80% | 8.5822 USDT | 8.3757 USDT | 189 | بيع |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.7500 USDT | −3.07% | 374 | +314.90% | 10.4940 USDT | 8.7500 USDT | 39 | حيادية |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 8.4612 USDT | −0.18% | 0 | — | 8.5872 USDT | 8.3399 USDT | 3.257 K | بيع |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.6897225326 USDT | −5.67% | — | — | 8.6897225326 USDT | 8.6897225326 USDT | 14 | شراء |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.467 USDT | −0.19% | — | — | 8.586 USDT | 8.335 USDT | 458.839 K | بيع |