رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | Binance | 0.01673 USDT | +1.52% | 2.275 M | −2.23% | 0.01680 USDT | 0.01640 USDT | 92.353 M | بيع |
RVNUSDTRavencoin / Tether US | WhiteBIT | 0.016743 USDT | +1.65% | 686.477 K | +26.35% | 0.016829 USDT | 0.016410 USDT | 28.779 M | بيع |
RVNUSDTRavencoin / Tether USD | HTX | 0.016734 USDT | −0.09% | 610.87 K | −38.40% | 0.016807 USDT | 0.016734 USDT | 384.365 K | بيع |
RVNUSDTRavencoin / TetherUS | Binance | 0.01675 USDT | +1.58% | 467.452 K | −0.28% | 0.01683 USDT | 0.01642 USDT | 19.667 M | بيع |
RVNBTCRavencoin / BTC | UpBit | 0.000000270 BTC | +3.85% | 59.103 K | −46.99% | 0.000000270 BTC | 0.000000260 BTC | 2.655 M | بيع |
RVNUSDTRAVENCOIN / TETHER | CoinEx | 0.016713 USDT | +1.93% | 37.099 K | −0.21% | 0.016788 USDT | 0.016348 USDT | 1.746 M | بيع |
RVNUSDTRavenCoin / USDT | MEXC | 0.01676 USDT | +1.64% | 33.381 K | +70.83% | 0.01682 USDT | 0.01642 USDT | 759.469 K | بيع |
RVNTRYRavencoin / Turkish Lira | Binance | 0.5773 TRY | +1.91% | 19.343 K | +19.96% | 0.5880 TRY | 0.5664 TRY | 707.764 K | بيع |
RVNUSDRavencoin / US Dollar | Binance | 0.01628427 USD | +0.96% | 15.156 K | +117.36% | 0.01677437 USD | 0.01608807 USD | 896.454 K | بيع |
RVNBTCRavencoin / Bitcoin | Binance | 0.00000026 BTC | 0.00% | 15.131 K | +115.25% | 0.00000027 BTC | 0.00000026 BTC | 896.454 K | بيع |
RVNUSDTRavencoin / Tether | KuCoin | 0.01676 USDT | +2.01% | 10.234 K | −18.80% | 0.01679 USDT | 0.01639 USDT | 449.106 K | بيع |
RVNUSDCRAVENCOIN / USD COIN | CoinEx | 0.016751 USDC | +2.32% | 5.59 K | −26.01% | 0.016820 USDC | 0.016342 USDC | 177.425 K | بيع |
RVNBTCRAVENCOIN / BITCOIN | CoinEx | 0.0000002680 BTC | +1.25% | 4.836 K | +17.37% | 0.0000002700 BTC | 0.0000002602 BTC | 231.665 K | بيع |
RVNUSDTRavencoin / TetherUS | Binance.US | 0.01670 USDT | +1.71% | 4.334 K | −48.02% | 0.01672 USDT | 0.01587 USDT | 201.216 K | بيع |
RVNUSDRavencoin / USD | Crypto.com | 0.016754 USD | +1.61% | 2.867 K | −29.69% | 0.016830 USD | 0.016365 USD | 117.84 K | بيع |
RVNUSDTRavencoin / Tether | HitBTC | 0.016372 USDT | +1.26% | 278 | +67.41% | 0.016372 USDT | 0.016372 USDT | 6.82 K | بيع |
RVNBTCRavencoin / Bitcoin | HitBTC | 0.0000002644 BTC | +1.15% | 278 | +67.70% | 0.0000002644 BTC | 0.0000002644 BTC | 6.82 K | بيع |
RVNUSDRavencoin / US Dollar | HitBTC | 0.0163597949 USD | +1.22% | 278 | +67.41% | 0.0163597949 USD | 0.0163597949 USD | 6.82 K | بيع |
RVNUSDTRavencoin / USDT | UpBit | 0.0164 USDT | +5.87% | 175 | +117.44% | 0.0165 USDT | 0.0156 USDT | 10.95 K | بيع |