رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.03305 USDT | −2.33% | 20.626 M | −4.22% | 0.03480 USDT | 0.03285 USDT | 292.836 M | حيادية |
RVNUSDTRavencoin / TetherUS | BINANCE | 0.03306 USDT | −2.42% | 6.984 M | +7.75% | 0.03485 USDT | 0.03288 USDT | 106.341 M | حيادية |
RVNUSDTRavencoin / Tether USD | HTX | 0.033086 USDT | +0.46% | 1.888 M | +6.96% | 0.034838 USDT | 0.032698 USDT | 46.614 M | حيادية |
RVNBTCRavencoin / BTC | UPBIT | 0.000000510 BTC | 0.00% | 1.778 M | −10.05% | 0.000000520 BTC | 0.000000490 BTC | 30.261 M | حيادية |
RVNUSDTRavencoin / Tether US | WHITEBIT | 0.033094 USDT | −2.25% | 268.747 K | +5.36% | 0.034857 USDT | 0.032873 USDT | 3.795 M | حيادية |
RVNTRYRavencoin / Turkish Lira | BINANCE | 1.0795 TRY | −2.55% | 211.173 K | +32.89% | 1.1379 TRY | 1.0758 TRY | 2.729 M | حيادية |
RVNUSDTRavencoin / Tether | KUCOIN | 0.03295 USDT | −2.80% | 172.018 K | +136.62% | 0.03480 USDT | 0.03289 USDT | 1.944 M | حيادية |
RVNBTCRavencoin / Bitcoin | BINANCE | 0.00000050 BTC | −1.96% | 147.484 K | +34.67% | 0.00000052 BTC | 0.00000050 BTC | 2.797 M | حيادية |
RVNUSDRavencoin / US Dollar | BINANCE | 0.03300038 USD | −3.21% | 145.085 K | +42.31% | 0.03494314 USD | 0.03297579 USD | 2.797 M | حيادية |
RVNUSDTRavenCoin / USDT | MEXC | 0.03308 USDT | −2.36% | 123.511 K | +55.48% | 0.03481 USDT | 0.03290 USDT | 1.346 M | حيادية |
RVNUSDTRAVENCOIN / TETHER | COINEX | 0.033028 USDT | −2.41% | 45.573 K | +27.70% | 0.034780 USDT | 0.032881 USDT | 669.413 K | حيادية |
RVNUSDTRavencoin / TetherUS | BINANCEUS | 0.03297 USDT | −2.51% | 42.302 K | +59.29% | 0.03502 USDT | 0.03297 USDT | 511.741 K | حيادية |
RVNBTCRAVENCOIN / BITCOIN | COINEX | 0.0000005034 BTC | −1.35% | 3.4 K | +10.01% | 0.0000005181 BTC | 0.0000004967 BTC | 50.262 K | حيادية |
RVNUSDCRAVENCOIN / USD COIN | COINEX | 0.032946 USDC | −2.56% | 3.231 K | +4.94% | 0.034818 USDC | 0.032946 USDC | 47.728 K | حيادية |
RVNUSDTRavencoin / USDT | UPBIT | 0.0311 USDT | −13.66% | 2.123 K | −55.46% | 0.0360 USDT | 0.0311 USDT | 41.919 K | بيع |
RVNUSDTRavencoin / Tether | HITBTC | 0.033164 USDT | +3.95% | 201 | +75.82% | 0.033164 USDT | 0.032317 USDT | 6.146 K | شراء |
RVNUSDRavencoin / US Dollar | HITBTC | 0.0326612500 USD | +4.63% | 34 | +146.94% | 0.0326612500 USD | 0.0321346307 USD | 1.037 K | حيادية |
RVNBTCRavencoin / Bitcoin | HITBTC | 0.0000005000 BTC | +3.58% | 33 | +146.93% | 0.0000005000 BTC | 0.0000004920 BTC | 1.037 K | بيع |