SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎SGX FTSE Emerging Market Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
2025-09-23690.6−0.39%−2.7690.6690.6
شراء
FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025)
2025-10-21692.0−0.07%−0.5692.0692.0
شراء
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25694.0−0.07%−0.5694.0694.0
شراء
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23695.1−0.06%−0.4695.1695.1
شراء
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24698.9−0.04%−0.3698.9698.9
شراء
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23698.8−0.03%−0.2698.8698.8
شراء
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22698.3−0.03%−0.2698.3698.3
شراء
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22701.8−0.01%−0.1701.8701.8
شراء
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23704.4−0.01%−0.1704.4704.4
شراء
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22703.40.00%0.0703.4703.4
شراء
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21702.1+0.01%+0.1702.1702.1
شراء
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21705.4+0.01%+0.1705.4705.4
شراء
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21708.0+0.03%+0.2708.0708.0
شراء
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20707.3+0.04%+0.3707.3707.3
شراء
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19706.2+0.06%+0.4706.2706.2
حياديه