رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 569.3 | +0.07% | 0.4 | 569.3 | 569.3 | بيع قوي |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 570.4 | +0.07% | 0.4 | 570.4 | 570.4 | بيع |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 572.4 | +0.07% | 0.4 | 572.4 | 572.4 | بيع قوي |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 573.0 | +0.07% | 0.4 | 573.0 | 573.0 | بيع قوي |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 574.0 | +0.07% | 0.4 | 574.0 | 574.0 | بيع قوي |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 574.7 | +0.05% | 0.3 | 574.7 | 574.7 | بيع قوي |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 578.4 | +0.03% | 0.2 | 578.4 | 578.4 | بيع قوي |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 582.2 | +0.03% | 0.2 | 582.2 | 582.2 | بيع قوي |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 582.5 | +0.03% | 0.2 | 582.5 | 582.5 | بيع قوي |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 582.4 | 0.00% | 0.0 | 582.4 | 582.4 | بيع قوي |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 585.8 | 0.00% | 0.0 | 585.8 | 585.8 | بيع قوي |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 589.1 | −0.02% | −0.1 | 589.1 | 589.1 | بيع قوي |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 589.0 | −0.03% | −0.2 | 589.0 | 589.0 | بيع قوي |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 588.7 | −0.03% | −0.2 | 588.7 | 588.7 | بيع قوي |