عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 689.2 | +0.89% | +6.1 | 689.2 | 689.2 | شراء |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 691.2 | +0.91% | +6.2 | 691.2 | 691.2 | شراء |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 692.3 | +0.90% | +6.2 | 692.3 | 692.3 | شراء |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 696.2 | +0.91% | +6.3 | 696.2 | 696.2 | شراء |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 696.0 | +0.93% | +6.4 | 696.0 | 696.0 | شراء |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 695.8 | +0.91% | +6.3 | 695.8 | 695.8 | شراء |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 699.3 | +0.92% | +6.4 | 699.3 | 699.3 | شراء |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 702.1 | +0.93% | +6.5 | 702.1 | 702.1 | شراء |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 701.2 | +0.94% | +6.5 | 701.2 | 701.2 | شراء |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 700.2 | +0.94% | +6.5 | 700.2 | 700.2 | شراء |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 703.5 | +0.95% | +6.6 | 703.5 | 703.5 | شراء |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 706.4 | +0.94% | +6.6 | 706.4 | 706.4 | شراء |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 705.7 | +0.96% | +6.7 | 705.7 | 705.7 | شراء |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 705.0 | +0.97% | +6.8 | 705.0 | 705.0 | حياديه |