رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 108.64 | +0.37% | 0.40 | 108.64 | 108.64 | شراء |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 108.40 | +0.37% | 0.40 | 108.40 | 108.40 | شراء |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 108.17 | +0.37% | 0.40 | 108.17 | 108.17 | شراء |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 107.87 | +0.39% | 0.42 | 107.87 | 107.87 | شراء |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 107.67 | +0.38% | 0.41 | 107.67 | 107.67 | شراء |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 107.49 | +0.36% | 0.39 | 107.49 | 107.49 | شراء |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 107.26 | +0.36% | 0.39 | 107.26 | 107.26 | شراء |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 107.08 | +0.37% | 0.39 | 107.08 | 107.08 | شراء قوي |
| KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 106.90 | +0.37% | 0.39 | 106.90 | 106.90 | شراء |
| KKJN2025KRW/JPY Futures (Jul 2025) | 2025-07-21 | 106.68 | +0.38% | 0.40 | 106.68 | 106.68 | شراء قوي |
| KKJQ2025KRW/JPY Futures (Aug 2025) | 2025-08-18 | 106.52 | +0.39% | 0.41 | 106.52 | 106.52 | شراء قوي |
| KKJU2025KRW/JPY Futures (Sep 2025) | 2025-09-15 | 106.34 | +0.38% | 0.40 | 106.34 | 106.34 | — |