عقود SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10.75 | −0.09% | −0.01 | 10.75 | 10.75 | بيع |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 11.26 | −0.27% | −0.03 | 11.26 | 11.26 | بيع |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.40 | −0.52% | −0.06 | 11.40 | 11.40 | حياديه |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.38 | −0.70% | −0.08 | 11.38 | 11.38 | بيع |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.42 | −0.35% | −0.04 | 11.42 | 11.42 | بيع |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.69 | 0.00% | 0.00 | 11.69 | 11.69 | حياديه |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.74 | +0.43% | 0.05 | 11.74 | 11.74 | حياديه |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.12 | −0.66% | −0.08 | 12.12 | 12.12 | بيع |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.40 | +0.08% | 0.01 | 12.40 | 12.40 | حياديه |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.72 | +2.66% | 0.33 | 12.72 | 12.72 | شراء |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.75 | +0.16% | 0.02 | 12.75 | 12.75 | شراء |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.86 | −0.46% | −0.06 | 12.86 | 12.86 | بيع |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.86 | −1.30% | −0.17 | 12.86 | 12.86 | بيع |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.60 | −0.32% | −0.04 | 12.60 | 12.60 | بيع |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.79 | 0.00% | 0.00 | 12.79 | 12.79 | بيع |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.82 | +0.23% | 0.03 | 12.82 | 12.82 | بيع |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.90 | −0.31% | −0.04 | 12.90 | 12.90 | حياديه |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 13.11 | −0.46% | −0.06 | 13.11 | 13.11 | شراء |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 13.15 | −0.45% | −0.06 | 13.15 | 13.15 | شراء |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13.10 | 0.00% | 0.00 | 13.10 | 13.10 | شراء |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13.44 | 0.00% | 0.00 | 13.44 | 13.44 | شراء |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13.51 | 0.00% | 0.00 | 13.51 | 13.51 | شراء |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.59 | +1.72% | 0.23 | 13.59 | 13.59 | شراء قوي |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13.67 | 0.00% | 0.00 | 13.67 | 13.67 | — |