عقود SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 M42FX2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2024) | 2024-11-29 | 52.06 | +0.12% | 0.06 | 52.06 | 52.06 | بيع |
| M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | بيع |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 54.14 | 0.00% | 0.00 | 54.14 | 54.14 | بيع |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 54.55 | 0.00% | 0.00 | 54.55 | 54.55 | بيع |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 54.80 | 0.00% | 0.00 | 54.80 | 54.80 | بيع |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 55.49 | 0.00% | 0.00 | 55.49 | 55.49 | بيع |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 55.49 | 0.00% | 0.00 | 55.49 | 55.49 | بيع قوي |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 55.62 | 0.00% | 0.00 | 55.62 | 55.62 | بيع |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 56.03 | 0.00% | 0.00 | 56.03 | 56.03 | بيع |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 56.03 | 0.00% | 0.00 | 56.03 | 56.03 | بيع |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 56.12 | 0.00% | 0.00 | 56.12 | 56.12 | بيع |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 56.53 | −0.48% | −0.27 | 56.53 | 56.53 | بيع |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 56.53 | −0.48% | −0.27 | 56.53 | 56.53 | بيع |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 56.64 | −0.47% | −0.27 | 56.64 | 56.64 | بيع |