عقود SGX Platts Methanol CFR China Futures,Jul-2025,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 282.58 | −0.10% | −0.28 | 282.58 | 282.58 | بيع |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 288.02 | −0.44% | −1.28 | 288.02 | 288.02 | بيع |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 288.62 | −0.39% | −1.12 | 288.62 | 288.62 | بيع |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 290.22 | −0.33% | −0.95 | 290.22 | 290.22 | بيع |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 291.31 | −0.27% | −0.79 | 291.31 | 291.31 | بيع |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 291.41 | −0.21% | −0.62 | 291.41 | 291.41 | بيع |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 291.01 | −0.16% | −0.46 | 291.01 | 291.01 | بيع |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 290.61 | −0.10% | −0.29 | 290.61 | 290.61 | حياديه |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 290.20 | −0.04% | −0.13 | 290.20 | 290.20 | حياديه |
| MTFM2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 290.32 | −0.04% | −0.13 | 290.32 | 290.32 | شراء |
| MTFN2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 290.44 | −0.04% | −0.13 | 290.44 | 290.44 | شراء |
| MTFQ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 290.56 | −0.04% | −0.13 | 290.56 | 290.56 | حياديه |