عقود MYR/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.773 | +0.02% | +0.004 | 23.773 | 23.773 | شراء |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.794 | −0.01% | −0.002 | 23.794 | 23.794 | حياديه |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.839 | −0.02% | −0.004 | 23.839 | 23.839 | شراء |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.872 | +0.02% | +0.004 | 23.872 | 23.872 | شراء |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.888 | 0.00% | 0.000 | 23.888 | 23.888 | شراء |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.904 | −0.02% | −0.004 | 23.904 | 23.904 | شراء |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.924 | −0.03% | −0.006 | 23.924 | 23.924 | شراء |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.943 | −0.02% | −0.005 | 23.943 | 23.943 | حياديه |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.963 | −0.02% | −0.004 | 23.963 | 23.963 | بيع |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.984 | −0.01% | −0.003 | 23.984 | 23.984 | بيع |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.009 | 0.00% | 0.000 | 24.009 | 24.009 | حياديه |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.036 | +0.02% | +0.004 | 24.036 | 24.036 | حياديه |