عقود SGX SICOM RSS3 Futures,Aug-2025,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 286.0 | +0.35% | 1.0 | 286.0 | 286.0 | شراء |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 281.2 | +0.36% | 1.0 | 281.2 | 281.2 | شراء |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 280.5 | +0.36% | 1.0 | 280.5 | 280.5 | شراء |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 278.0 | −0.36% | −1.0 | 278.0 | 278.0 | شراء |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 277.0 | −0.72% | −2.0 | 277.0 | 277.0 | شراء |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 274.8 | +1.29% | 3.5 | 274.8 | 274.3 | شراء |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 274.8 | +1.29% | 3.5 | 274.8 | 274.8 | شراء |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 274.8 | +1.29% | 3.5 | 274.8 | 274.8 | شراء |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 266.4 | +1.33% | 3.5 | 266.4 | 266.4 | شراء |
| RTN2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-08 | 265.1 | +1.34% | 3.5 | 265.1 | 265.1 | شراء |
| RTQ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-08 | 265.1 | +1.34% | 3.5 | 265.1 | 265.1 | شراء |
| RTU2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-08 | 265.1 | +1.34% | 3.5 | 265.1 | 265.1 | شراء |