تخفيضات Cyber Mondayخصم يصل إلى 70%
Shiba InuShiba InuShiba Inu
مشطب عليهمشطب عليهمشطب عليه

Shiba Inu

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات
الأسواق

بورصات ‎Shiba Inu‎

احصل على أسعار العملات الرقمية ‎Shiba Inu‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SHIB، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SHIBKRWShiba Inu / KRWUpBit0.042860 KRW+15.65%788.09 M+554.98%0.044120 KRW0.036860 KRW22.2 T
شراء قوي
SHIBUSDSHIBA INU / US DollarCoinbase0.00003080 USD+15.14%211.39 M+325.77%0.00003172 USD0.00002660 USD5.25 T
شراء قوي
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00003079 USDT+15.19%101.29 M+412.49%0.00003169 USDT0.00002661 USDT2.56 T
شراء قوي
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000307930 USDT+15.16%69.64 M+312.13%0.0000319307 USDT0.0000266283 USDT1.41 T
شراء قوي
SHIBUSDTSHIBA INU / TetherKuCoin0.000030805 USDT+15.25%64.82 M+174.63%0.000031697 USDT0.000026596 USDT1.28 T
شراء قوي
SHIBUSDTShiba Inu / Tether USDPoloniex0.000030783 USDT+15.17%18.28 M−10.05%0.000031663 USDT0.000026623 USDT197.51 B
شراء قوي
SHIBUSDSHIBA INU / USDCrypto.com0.000030804 USD+15.18%10.06 M+283.35%0.000031720 USD0.000026600 USD220.36 B
شراء قوي
SHIBUSDTSHIBA INU / TetherCrypto.com0.000030768 USDT+15.15%9.65 M+245.10%0.000031706 USDT0.000026588 USDT211.54 B
شراء قوي
SHIBUSDTSHIBA INU / TetherHitBTC0.0000307929 USDT+15.27%6.16 M+171.21%0.0000316155 USDT0.0000265817 USDT118.67 B
شراء قوي
SHIBEURSHIBA INU / EuroCoinbase0.00002909 EUR+15.12%6.15 M+269.65%0.00002995 EUR0.00002514 EUR141.26 B
شراء قوي
SHIBUSDTSHIBA INU / TetherCoinbase0.0000308 USDT+15.36%3.1 M+736.85%0.0000317 USDT0.0000266 USDT77.16 B
شراء قوي
SHIBEURShiba Inu / EuroWhiteBIT0.00002917 EUR+15.21%1.58 M+414.60%0.00002993 EUR0.00002528 EUR39.51 B
شراء قوي
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00003105 USD+15.04%1.34 M+491.48%0.00003183 USD0.00002690 USD25.17 B
شراء قوي
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00107208 TRY+15.51%1.3 M+202.67%0.00109719 TRY0.00092710 TRY27.6 B
شراء قوي
SHIBGBPSHIBA INU / British PoundCoinbase0.00002429 GBP+15.94%1.09 M+324.39%0.00002479 GBP0.00002082 GBP24.85 B
شراء قوي
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00003080 USDC−1.50%962.01 K+424.03%0.00003143 USDC0.00003071 USDC1.83 B
شراء
SHIBUSDTShiba Inu / USD TetherBitazza0.00003068 USDT+15.08%743.11 K+101.16%0.00003500 USDT0.00002285 USDT13.38 B
شراء قوي
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00003078 USD+15.07%740.82 K+204.83%0.00003171 USD0.00002669 USD16.38 B
شراء قوي
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000309510 USDC+15.17%618.82 K+1,512.33%0.0000320446 USDC0.0000260000 USDC18.4 B
شراء قوي
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00004113 SGD+15.18%510.74 K+3.84%0.00004232 SGD0.00003557 SGD210.69 K
شراء قوي
SHIBUSDSHIBA INU / US DOLLARTokenize0.00003070 USD+15.15%481.91 K−0.68%0.00003159 USD0.00002655 USD143.97 K
شراء قوي
SHIBTHBShiba Inu / Thai BahtBitazza0.00104637 THB+15.59%468.81 K+392.69%0.00124510 THB0.00071491 THB11.04 B
شراء قوي
SHIBEURShiba Inu / EuroBitstamp0.00002915 EUR+15.35%424.85 K+217.65%0.00002988 EUR0.00002534 EUR9.56 B
شراء قوي
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000031097 USDC+16.33%303.39 K+383.69%0.000031669 USDC0.000026691 USDC7.44 B
شراء قوي
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000319 BTC+15.16%123.11 K+509.13%0.000000000328 BTC0.000000000274 BTC2.75 B
حياديه
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00132637 UAH+15.08%51.31 K+99.18%0.00136421 UAH0.00115718 UAH977.1 M
شراء قوي
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000032 BTC+18.52%31.07 K+84.40%0.00000000032 BTC0.00000000028 BTC918.05 M
حياديه
SHIBUSDSHIBA INU / US DollarHitBTC0.00003087115 USD+18.28%29.91 K+80.32%0.00003088061 USD0.00002692374 USD918.05 M
شراء قوي
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000186433 BRL−1.88%16.21 K+127.90%0.000186433 BRL0.000186433 BRL9.99 M
شراء
SHIBDOGESHIBA INU / DogecoinKuCoin0.00007257 DOGE+13.89%7.2 K+853.40%0.00007385 DOGE0.00006350 DOGE229.19 M
حياديه
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002581113 USDC+2.18%0+50.22%0.00002581113 USDC0.00002569696 USDC6 K
شراء
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.000000008320 WETH+15.29%——0.000000008609 WETH0.000000007173 WETH13.7 B
شراء قوي
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0.00003084987 USD+15.35%——0.00003219094 USD0.00002625634 USD86.72 K
شراء قوي
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0.000030813554 USD+14.89%——0.000031750519 USD0.000026659438 USD406.35 K
شراء قوي
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0.00000004754 WBNB+16.43%——0.00000004946 WBNB0.00000004014 WBNB2.94 B
شراء قوي
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.00000004761 WBNB+16.48%——0.00000004871 WBNB0.00000004066 WBNB1.23 B
شراء قوي
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)Raydium (Solana)0.0000004396 SOL+24.66%——0.0000005603 SOL0.0000003102 SOL663.53 M
شراء قوي
SHIBUSDTSHIBA INU / TETHERWOO X0.00003078 USDT+15.19%——0.00003169 USDT0.00002664 USDT3.64 T
شراء قوي
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.0001654 WCRO+15.48%——0.0001948 WCRO0.0001417 WCRO6.45 B
شراء
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0.000 USD+16.10%——0.000 USD0.000 USD9.07 K
شراء قوي
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d)VVS Finance (Cronos)0.02546 CORGIAI+15.89%——0.02546 CORGIAI0.02197 CORGIAI19.93 M
شراء قوي
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d) in USDVVS Finance (Cronos)0.00003 USD+14.49%——0.00003 USD0.00003 USD574
شراء قوي
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)6.219 VVS+15.58%——6.298 VVS5.335 VVS313.43 M
شراء
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0.0000309 USD+15.67%——0.0000359 USD0.0000266 USD194.45 K
شراء قوي
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.000000008363 WETH+15.44%——0.000000008538 WETH0.000000007231 WETH37.1 B
شراء قوي
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRaydium (Solana)0.0001038574 USD+23.86%——0.0001339883 USD0.0000732720 USD64.47 K
شراء قوي
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0.00003089944 USD+15.38%——0.00003167865 USD0.00002663465 USD36.36 K
شراء قوي
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.0000001849 USD−2.48%——0.0000001923 USD0.0000001847 USD2.04 K
شراء
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0.000030920321 USD+14.37%——0.000031447025 USD0.000026860867 USD1.09 M
شراء قوي
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000030793 USDT+15.16%——0.000031708 USDT0.000026596 USDT192.79 M
شراء قوي
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0.00003086 USD+14.47%——0.00003167 USD0.00002696 USD1.01 K
شراء قوي
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00003082 USD+15.19%——0.00003173 USD0.00002669 USD3.96 M
شراء قوي
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00003110 USD+14.99%——0.00003114 USD0.00002706 USD10.85 K
شراء قوي
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00003101 USD+15.50%——0.00003147 USD0.00002685 USD344.71 K
شراء قوي
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0.00003068700 USD+15.03%——0.00003216337 USD0.00002661357 USD638.7 K
شراء قوي
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.00000004729 WBNB+16.09%——0.00000004956 WBNB0.00000004064 WBNB21.69 B
شراء قوي